Simple AI (SMPL) Canlı Fiyat

Simple AI logo
SMPLSimple AI
JPY 3,77 -1.65%
Piyasa değeri
JPY 378,03M
1.33%
Hacim (24s)
JPY 1.856.235
0.94%
Dolaşımdaki miktar
100.000.000 SMPL
Yayın tarihi
-

Data provided by Coingecko API

SMPL Fiyat İstatistikleri

Fiyat / Simple AI Fiyatı Bugün

Simple AI Fiyatı
JPY 3,77

Fiyat Değişimi

JPY -0,063344509
1.65%
24s Düşük / 24s Yüksek
JPY 3,7 / JPY 3,97

Alım Satım Hacmi

JPY 1.856.235
0.94%
Hacim / Piyasa Değeri
0,004910221
Piyasa hakimiyeti
0,000065107795%
Piyasa sıralaması
#3018

Simple AI Arzı

Daloşımdaki Arz
100.000.000 SMPL
Toplam Arz
100.000.000 SMPL
Maks Arz
100.000.000 SMPL

Simple AI piyasa değeri

Piyasa Değeri
JPY 378.034.920
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 378.034.920
1.27%

Dünkü Simple AI Fiyatı

Dünkü Düşük / Yüksek
JPY 3,809808 / JPY 3,8483848
Dünkü Açılış / Kapanış
JPY 3,809808 / JPY 3,8483848
Dünkü Değişim
1.54%
Dünkü Hacim
JPY 2.683.919,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,019259389 / JPY 0,026840884
30g Düşük/30g Yüksek
JPY 3,4579722 / JPY 3,9618487
90g Düşük/90g Yüksek
JPY 2,9708119 / JPY 3,9618487
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,8335151 / JPY 3,9618487
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
JPY 7,52
49.72%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
JPY 0,398129
849.53%

Data provided by Coingecko API

SMPL'den JPY'ye Dönüştürücü

Simple AI
Simple AISMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simple AI Fiyat Tablosu (SMPL'den JPY'ye)

    SMPLJPY TradingView tarafından

    Simple AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Simple AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 3,674936
    JPY 0
    JPY 3,961849
    JPY 3,669023
    23.08.2025
    JPY 3,578107
    JPY 3,674936
    JPY 3,578107
    JPY 3,419624
    22.08.2025
    JPY 3,014852
    JPY 3,578107
    JPY 3,602838
    JPY 3,014852
    21.08.2025
    JPY 3,016277
    JPY 3,014852
    JPY 3,04348
    JPY 2,970812
    20.08.2025
    JPY 3,525871
    JPY 3,016277
    JPY 3,58949
    JPY 2,833515
    19.08.2025
    JPY 3,789769
    JPY 3,525871
    JPY 3,798943
    JPY 3,604232
    18.08.2025
    JPY 3,886898
    JPY 3,789769
    JPY 3,886898
    JPY 3,648778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 5 dakika ve 54 saniye

    Explore Our Other Products for SMPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.237
    2.00%
    Piyasa değeriJPY 2,24T
    HacimJPY 56,8B
    2
    JPY 4.614,28
    3.91%
    Piyasa değeriJPY 558,27B
    HacimJPY 52,78B
    3
    JPY 2,96
    2.40%
    Piyasa değeriJPY 175,91B
    HacimJPY 7,12B
    5
    JPY 863,08
    0.67%
    Piyasa değeriJPY 120,37B
    HacimJPY 2,22B
    6
    JPY 197,13
    4.60%
    Piyasa değeriJPY 106,67B
    HacimJPY 14,12B
    10
    JPY 0,219004
    5.54%
    Piyasa değeriJPY 33,01B
    HacimJPY 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3012
    JPY 1,58
    5.18%
    Piyasa değeriJPY 380,96M
    HacimJPY 2,04M
    3017
    JPY 0,378432
    4.59%
    Piyasa değeriJPY 379,6M
    HacimJPY 407.552
    Piyasa değeriJPY 378,12M
    HacimJPY 2,09M
    3020
    JPY 10,07
    1.53%
    Piyasa değeriJPY 377,55M
    HacimJPY 39,29M
    Piyasa değeriJPY 376,89M
    HacimJPY 16,62M

    Data provided by Coingecko API