Simple AI (SMPL) Canlı Fiyat

Simple AI logo
SMPLSimple AI
GBP 0,018982 -1.98%
Piyasa değeri
GBP 1,9M
1.69%
Hacim (24s)
GBP 10.671
18.74%
Dolaşımdaki miktar
100.000.000 SMPL
Yayın tarihi
-

Data provided by Coingecko API

SMPL Fiyat İstatistikleri

Fiyat / Simple AI Fiyatı Bugün

Simple AI Fiyatı
GBP 0,01898214

Fiyat Değişimi

GBP -0,00038373075
1.98%
24s Düşük / 24s Yüksek
GBP 0,01868182 / GBP 0,01966

Alım Satım Hacmi

GBP 10.670,6
18.74%
Hacim / Piyasa Değeri
0,0056154521
Piyasa hakimiyeti
0,000066038197%
Piyasa sıralaması
#3034

Simple AI Arzı

Daloşımdaki Arz
100.000.000 SMPL
Toplam Arz
100.000.000 SMPL
Maks Arz
100.000.000 SMPL

Simple AI piyasa değeri

Piyasa Değeri
GBP 1.900.221
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.900.221
0.51%

Dünkü Simple AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01900312 / GBP 0,019195999
Dünkü Açılış / Kapanış
GBP 0,01900312 / GBP 0,019195999
Dünkü Değişim
0.61%
Dünkü Hacim
GBP 11.670,308

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020019241 / GBP 0,026840884
30g Düşük/30g Yüksek
GBP 0,018651273 / GBP 0,019615927
90g Düşük/90g Yüksek
GBP 0,017973255 / GBP 0,020004377
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,014923443 / GBP 0,020004377
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
GBP 0,03780766
49.71%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
GBP 0,00204079
831.67%

Data provided by Coingecko API

SMPL'den GBP'ye Dönüştürücü

Simple AI
Simple AISMPL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simple AI Fiyat Tablosu (SMPL'den GBP'ye)

    SMPLGBP TradingView tarafından

    Simple AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Simple AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,018878
    GBP 0
    GBP 0,019616
    GBP 0,018705
    26.08.2025
    GBP 0,018068
    GBP 0,018878
    GBP 0,018939
    GBP 0,017992
    25.08.2025
    GBP 0,019199
    GBP 0,018068
    GBP 0,019234
    GBP 0,017973
    24.08.2025
    GBP 0,018492
    GBP 0,019199
    GBP 0,020004
    GBP 0,018462
    23.08.2025
    GBP 0,018001
    GBP 0,018492
    GBP 0,018001
    GBP 0,017206
    22.08.2025
    GBP 0,015144
    GBP 0,018001
    GBP 0,018128
    GBP 0,015144
    21.08.2025
    GBP 0,015201
    GBP 0,015144
    GBP 0,015323
    GBP 0,014923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 31 saniye

    Explore Our Other Products for SMPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.916
    1.63%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,77B
    2
    GBP 4.592
    0.05%
    Piyasa değeriGBP 554,33B
    HacimGBP 33,12B
    3
    GBP 3
    0.48%
    Piyasa değeriGBP 178,31B
    HacimGBP 6,36B
    5
    GBP 867,22
    1.05%
    Piyasa değeriGBP 120,7B
    HacimGBP 1,47B
    6
    GBP 212,17
    3.73%
    Piyasa değeriGBP 114,67B
    HacimGBP 13,79B
    9
    GBP 0,223167
    1.13%
    Piyasa değeriGBP 33,63B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2974
    GBP 0,00382459
    14.06%
    Piyasa değeriGBP 1,91M
    HacimGBP 17.664
    3032
    GBP 0,00191067
    1.83%
    Piyasa değeriGBP 1,91M
    HacimGBP 36.579
    3033
    GBP 80,67
    0%
    Piyasa değeriGBP 1,92M
    HacimGBP 28
    3035
    GBP 0,124663
    2.64%
    Piyasa değeriGBP 1,9M
    HacimGBP 42.259
    Piyasa değeriGBP 1,9M
    HacimGBP 8.387

    Data provided by Coingecko API