Simps (SIMP) Canlı Fiyat

Simps logo
SIMPSimps
0,001025+ 1.18%
Piyasa değeri
€1,02M
1.18%
Hacim (24s)
354
11.95%
Dolaşımdaki miktar
1.000.000.000 SIMP
Yayın tarihi
-

Data provided by Coingecko API

SIMP Fiyat İstatistikleri

Fiyat / Simps Fiyatı Bugün

Simps Fiyatı
€0,0010246

Fiyat Değişimi

€0,000012
1.18%
24s Düşük / 24s Yüksek
€0,00100693 / €0,0010512

Alım Satım Hacmi

€354,45
11.95%
Hacim / Piyasa Değeri
0,00034595102
Piyasa hakimiyeti
0,000029922498%
Piyasa sıralaması
#3902

Simps Arzı

Daloşımdaki Arz
1.000.000.000 SIMP
Toplam Arz
1.000.000.000 SIMP
Maks Arz
1.000.000.000 SIMP

Simps piyasa değeri

Piyasa Değeri
€1.024.567
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

€1.024.567
1.33%

Dünkü Simps Fiyatı

Dünkü Düşük / Yüksek
€0,0010076022 / €0,0010145601
Dünkü Açılış / Kapanış
€0,0010076022 / €0,0010145601
Dünkü Değişim
1.34%
Dünkü Hacim
€237,30969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0011763942 / €0,0013857723
30g Düşük/30g Yüksek
€0,0010067123 / €0,0010292058
90g Düşük/90g Yüksek
€0,0010067123 / €0,0011057764
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010067123 / €0,0011853328
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
€0,00413625
75.25%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00096864
5.69%

Data provided by Coingecko API

SIMP'den EUR'ye Dönüştürücü

Simps
SimpsSIMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simps Fiyat Tablosu (SIMP'den EUR'ye)

    SIMPEUR TradingView tarafından

    Simps Borsaları

    Instant crypto to crypto exchange coming soon!

    Simps Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,001021
    €0
    €0,001029
    €0,001007
    29.08.2025
    €0,001053
    €0,001021
    €0,001055
    €0,001007
    28.08.2025
    €0,00106
    €0,001053
    €0,001088
    €0,001044
    27.08.2025
    €0,001084
    €0,00106
    €0,001106
    €0,001067
    26.08.2025
    €0,001049
    €0,001084
    €0,001089
    €0,001032
    25.08.2025
    €0,001139
    €0,001049
    €0,001142
    €0,001046
    24.08.2025
    €0,001143
    €0,001139
    €0,001185
    €0,001137

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 0 dakika ve 9 saniye

    Explore Our Other Products for SIMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.102
    0.43%
    Piyasa değeri€2,17T
    Hacim€25,08B
    2
    4.455,19
    2.51%
    Piyasa değeri€537,74B
    Hacim€21,01B
    4
    2,81
    0.11%
    Piyasa değeri€166,98B
    Hacim€2,95B
    5
    866,59
    0.95%
    Piyasa değeri€120,6B
    Hacim€719,77M
    6
    204,71
    2.03%
    Piyasa değeri€110,69B
    Hacim€4,83B
    9
    0,22
    1.25%
    Piyasa değeri€32,82B
    Hacim€892,82M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3901
    147,07
    2.66%
    Piyasa değeri€1,02M
    Hacim€1.256
    3903
    0,01
    0.86%
    Piyasa değeri€1,02M
    Hacim€152
    3901
    147,01
    2.64%
    Piyasa değeri€1,02M
    Hacim€1.255
    3903
    0,01
    0.94%
    Piyasa değeri€1,02M
    Hacim€152
    3904
    0,00170165
    0.02%
    Piyasa değeri€1,02M
    Hacim€3

    Data provided by Coingecko API