Simps (SIMP) Live Price

Simps logo
SIMPSimps
0.001033 -3.51%
Market Cap
€1.03M
3.59%
Volume (24)
276
13.49%
Circulating Supply
1,000,000,000 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

Simps Price Today

Simps Price
€0.00103268

Price Change

€-0.000037611767
3.51%
24h Low / 24h High
€0.00102579 / €0.00107038

Trading Volume

€276.16
13.49%
Volume / Market Cap
0.00026763035
Market Dominance
0.000030653099%
Market Rank
#3849

Simps Supply

Circulating Supply
1,000,000,000 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
1,000,000,000 SIMP

Simps Market Cap

Market Cap
€1,031,871
3.59%

Fully Diluted
Market Cap

€1,031,871
3.06%

Simps Price Yesterday

Yesterday's Low / High
€0.0010628129 / €0.0010660491
Yesterday's Open / Close
€0.0010628129 / €0.0010660491
Yesterday's Change
2.98%
Yesterday's Volume
€211.63232

Simps Price History

7d Low / 7d High
€0.00116695 / €0.0014621325
30d Low / 30d High
€0.001002291 / €0.0010702898
90d Low / 90d High
€0.001002291 / €0.0012010122
52 Week Low / 52 Week High
€0.001002291 / €0.0013054362
All Time HighDec 9, 2024 (8 months ago)
€0.00413625
75.05%
All Time LowApr 9, 2025 (4 months ago)
€0.00096864
6.53%

Data provided by Coingecko API

SIMP to EUR converter

Simps
SimpsSIMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simps Price Chart (SIMP to EUR)

    SIMPEUR by TradingView

    Simps Exchanges

    Instant crypto to crypto exchange coming soon!

    Simps Historical Price Data (EUR)

    Date
    8/20/2025
    €0.001002
    €0
    €0.00107
    €0.001002
    8/19/2025
    €0.001064
    €0.001002
    €0.001068
    €0.001015
    8/18/2025
    €0.0011
    €0.001064
    €0.0011
    €0.001053
    8/17/2025
    €0.001183
    €0.0011
    €0.001201
    €0.001097
    8/16/2025
    €0.001181
    €0.001183
    €0.001203
    €0.001165
    8/15/2025
    €0.001229
    €0.001181
    €0.001246
    €0.001178
    8/14/2025
    €0.001305
    €0.001229
    €0.001305
    €0.001203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 28 seconds

    Explore Our Other Products for SIMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,341
    1.63%
    Market Cap€2.24T
    Volume€34.09B
    2
    4,236.31
    2.40%
    Market Cap€511.85B
    Volume€30.75B
    3
    2.9
    1.29%
    Market Cap€172.23B
    Volume€4.79B
    5
    841.97
    0.52%
    Market Cap€117.28B
    Volume€2.45B
    6
    181.2
    2.29%
    Market Cap€97.91B
    Volume€5.88B
    10
    0.22
    1.19%
    Market Cap€32.61B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3846
    0.00118465
    1.18%
    Market Cap€1.04M
    Volume€106,408
    3847
    0.17
    0.89%
    Market Cap€1.04M
    Volume€640
    Market Cap€1.03M
    Volume€51,254
    3850
    0.00101267
    33.84%
    Market Cap€1.03M
    Volume€2.01M
    3851
    Market Cap€1.03M
    Volume€355,220

    Data provided by Coingecko API