Simps (SIMP) Canlı Fiyat

Simps logo
SIMPSimps
INR 0,103812 -1.63%
Piyasa değeri
INR 104,14M
1.34%
Hacim (24s)
INR 8.419
19.25%
Dolaşımdaki miktar
1.000.000.000 SIMP
Yayın tarihi
-

Data provided by Coingecko API

SIMP Fiyat İstatistikleri

Fiyat / Simps Fiyatı Bugün

Simps Fiyatı
INR 0,103812

Fiyat Değişimi

INR -0,0017187586
1.63%
24s Düşük / 24s Yüksek
INR 0,103521 / INR 0,106973

Alım Satım Hacmi

INR 8.418,65
19.25%
Hacim / Piyasa Değeri
0,000080842095
Piyasa hakimiyeti
0,000029786586%
Piyasa sıralaması
#3896

Simps Arzı

Daloşımdaki Arz
1.000.000.000 SIMP
Toplam Arz
1.000.000.000 SIMP
Maks Arz
1.000.000.000 SIMP

Simps piyasa değeri

Piyasa Değeri
INR 104.136.960
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 104.136.960
1.41%

Dünkü Simps Fiyatı

Dünkü Düşük / Yüksek
INR 0,10525098 / INR 0,10599601
Dünkü Açılış / Kapanış
INR 0,10525098 / INR 0,10599601
Dünkü Değişim
1.72%
Dünkü Hacim
INR 29.611,173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011763942 / INR 0,0013355684
30g Düşük/30g Yüksek
INR 0,1038374 / INR 0,10659559
90g Düşük/90g Yüksek
INR 0,10371968 / INR 0,11114622
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10371968 / INR 0,11667191
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
INR 0,370717
71.93%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,092345
12.70%

Data provided by Coingecko API

SIMP'den INR'ye Dönüştürücü

Simps
SimpsSIMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simps Fiyat Tablosu (SIMP'den INR'ye)

    SIMPINR TradingView tarafından

    Simps Borsaları

    Instant crypto to crypto exchange coming soon!

    Simps Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,104142
    INR 0
    INR 0,106596
    INR 0,104142
    30.08.2025
    INR 0,105153
    INR 0,104142
    INR 0,106037
    INR 0,10372
    29.08.2025
    INR 0,107704
    INR 0,105153
    INR 0,107934
    INR 0,103791
    28.08.2025
    INR 0,108218
    INR 0,107704
    INR 0,111146
    INR 0,106829
    27.08.2025
    INR 0,110585
    INR 0,108218
    INR 0,112603
    INR 0,108912
    26.08.2025
    INR 0,106777
    INR 0,110585
    INR 0,111083
    INR 0,105357
    25.08.2025
    INR 0,116531
    INR 0,106777
    INR 0,116672
    INR 0,106501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 25 saniye

    Explore Our Other Products for SIMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.616
    1.51%
    Piyasa değeriINR 2,14T
    HacimINR 27,76B
    2
    INR 4.382,66
    1.57%
    Piyasa değeriINR 528,69B
    HacimINR 22,74B
    4
    INR 2,74
    3.89%
    Piyasa değeriINR 163,01B
    HacimINR 3,96B
    5
    INR 856,67
    0.70%
    Piyasa değeriINR 119,25B
    HacimINR 835,92M
    6
    INR 198,33
    3.45%
    Piyasa değeriINR 107,26B
    HacimINR 5,41B
    10
    INR 0,210577
    3.74%
    Piyasa değeriINR 31,74B
    HacimINR 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3893
    INR 0,704608
    1.04%
    Piyasa değeriINR 104,49M
    HacimINR 1,45M
    3894
    INR 1,32
    0.92%
    Piyasa değeriINR 104,28M
    HacimINR 1,69M
    3895
    INR 14,18
    1.29%
    Piyasa değeriINR 104,25M
    HacimINR 6,5M
    3898
    INR 0,183777
    4.40%
    Piyasa değeriINR 103,84M
    HacimINR 68.013
    3897
    INR 0,172985
    3.11%
    Piyasa değeriINR 103,79M
    HacimINR 7.303

    Data provided by Coingecko API