Ape On ApeChain (APE) Canlı Fiyat

Ape On ApeChain logo
APEApe On ApeChain
GBP 0,000012+ 3.94%
Piyasa değeri
GBP 12.196
3.94%
Hacim (24s)
GBP 2
1.67%
Dolaşımdaki miktar
1.000.000.000 APE
Yayın tarihi
-

Data provided by Coingecko API

APE Fiyat İstatistikleri

Fiyat / Ape On ApeChain Fiyatı Bugün

Ape On ApeChain Fiyatı
GBP 0,0000122

Fiyat Değişimi

GBP <0.000001
3.94%
24s Düşük / 24s Yüksek
GBP 0,00001143 / GBP 0,00001227

Alım Satım Hacmi

GBP 2,05
1.67%
Hacim / Piyasa Değeri
0,00016809189
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10267

Ape On ApeChain Arzı

Daloşımdaki Arz
1.000.000.000 APE
Toplam Arz
1.000.000.000 APE
Maks Arz
1.000.000.000 APE

Ape On ApeChain piyasa değeri

Piyasa Değeri
GBP 12.195,71
3.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.195,71
4.92%

Dünkü Ape On ApeChain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000011526571 / GBP 0,000011721549
Dünkü Açılış / Kapanış
GBP 0,000011526571 / GBP 0,000011721549
Dünkü Değişim
4.95%
Dünkü Hacim
GBP 1,5312715

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000015407554 / GBP 0,000017698264
30g Düşük/30g Yüksek
GBP 0,000011407229 / GBP 0,000011803881
90g Düşük/90g Yüksek
GBP 0,000011407229 / GBP 0,000012345397
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000011407229 / GBP 0,000013190427
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 0,00035354
96.55%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00000741
64.62%

Data provided by Coingecko API

APE'den GBP'ye Dönüştürücü

Ape On ApeChain
Ape On ApeChainAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ape On ApeChain Fiyat Tablosu (APE'den GBP'ye)

    APEGBP TradingView tarafından

    Ape On ApeChain Borsaları

    Instant crypto to crypto exchange coming soon!

    Ape On ApeChain Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000011
    29.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    28.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    27.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    26.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    25.08.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    24.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 26 dakika ve 14 saniye

    Explore Our Other Products for APE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.896
    0.37%
    Piyasa değeriGBP 2,17T
    HacimGBP 21,51B
    2
    GBP 4.472,08
    2.10%
    Piyasa değeriGBP 539,42B
    HacimGBP 17,74B
    3
    GBP 2,84
    1.21%
    Piyasa değeriGBP 168,91B
    HacimGBP 3,18B
    5
    GBP 860,55
    0.14%
    Piyasa değeriGBP 119,81B
    HacimGBP 720,3M
    6
    GBP 205,04
    1.08%
    Piyasa değeriGBP 110,9B
    HacimGBP 5,37B
    9
    GBP 0,218242
    0.96%
    Piyasa değeriGBP 32,92B
    HacimGBP 968,88M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10265
    GBP 0,00001201
    0%
    Piyasa değeriGBP 12.011
    HacimGBP 43
    10264
    GBP 0,00000018
    3.18%
    Piyasa değeriGBP 12.225
    HacimGBP 20
    10266
    GBP 0,00001203
    0%
    Piyasa değeriGBP 12.029
    HacimGBP 47
    10268
    GBP 0,0000122
    0%
    Piyasa değeriGBP 12.023
    HacimGBP 8
    10269
    GBP 0,00002279
    7.10%
    Piyasa değeriGBP 12.164
    HacimGBP 500

    Data provided by Coingecko API