sis (SIS) Canlı Fiyat

sis logo
SISsis
JPY 0,001086+ 5.66%
Piyasa değeri
JPY 1,09M
5.66%
Hacim (24s)
JPY 7.662
0.49%
Dolaşımdaki miktar
999.282.970 SIS
Yayın tarihi
-

Data provided by Coingecko API

SIS Fiyat İstatistikleri

Fiyat / sis Fiyatı Bugün

sis Fiyatı
JPY 0,00108624

Fiyat Değişimi

JPY 0,0000582
5.66%
24s Düşük / 24s Yüksek
JPY 0,00102533 / JPY 0,00109553

Alım Satım Hacmi

JPY 7.662,21
0.49%
Hacim / Piyasa Değeri
0,007058965
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11182

sis Arzı

Daloşımdaki Arz
999.282.964,649 SIS
Toplam Arz
999.282.964,649 SIS
Maks Arz
1.000.000.000 SIS

sis piyasa değeri

Piyasa Değeri
JPY 1.085.458
5.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.085.458
4.12%

Dünkü sis Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0010406634 / JPY 0,001045785
Dünkü Açılış / Kapanış
JPY 0,0010406634 / JPY 0,001045785
Dünkü Değişim
4.12%
Dünkü Hacim
JPY 7.527,4977

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000063674109 / JPY 0,0000077913091
30g Düşük/30g Yüksek
JPY 0,0010097751 / JPY 0,0011481764
90g Düşük/90g Yüksek
JPY 0,00094807091 / JPY 0,0011481764
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00094665975 / JPY 0,0011481764
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
JPY 0,02276749
95.19%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
JPY 0,00093507
17.16%

Data provided by Coingecko API

SIS'den JPY'ye Dönüştürücü

sis
sisSIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sis Fiyat Tablosu (SIS'den JPY'ye)

    SISJPY TradingView tarafından

    sis Borsaları

    Instant crypto to crypto exchange coming soon!

    sis Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,001016
    JPY 0
    JPY 0,001074
    JPY 0,00101
    26.08.2025
    JPY 0,000957
    JPY 0,001016
    JPY 0,001148
    JPY 0,000948
    25.08.2025
    JPY 0,001041
    JPY 0,000957
    JPY 0,001074
    JPY 0,000957
    24.08.2025
    JPY 0,001038
    JPY 0,001041
    JPY 0,001074
    JPY 0,001028
    23.08.2025
    JPY 0,001036
    JPY 0,001038
    JPY 0,001063
    JPY 0,001016
    22.08.2025
    JPY 0,000948
    JPY 0,001036
    JPY 0,001037
    JPY 0,000947
    21.08.2025
    JPY 0,000993
    JPY 0,000948
    JPY 0,000996
    JPY 0,000951

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 13 dakika ve 15 saniye

    Explore Our Other Products for SIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.182
    2.39%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,72B
    2
    JPY 4.603,93
    0.70%
    Piyasa değeriJPY 556,03B
    HacimJPY 32,7B
    3
    JPY 3
    0.08%
    Piyasa değeriJPY 178,6B
    HacimJPY 6,06B
    5
    JPY 870,68
    1.84%
    Piyasa değeriJPY 121,19B
    HacimJPY 1,47B
    6
    JPY 214,42
    6.04%
    Piyasa değeriJPY 116,07B
    HacimJPY 13,38B
    9
    JPY 0,224624
    2.77%
    Piyasa değeriJPY 33,86B
    HacimJPY 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11179
    JPY 0,00109037
    0%
    Piyasa değeriJPY 1,09M
    HacimJPY 333
    11180
    JPY 0,00111138
    0%
    Piyasa değeriJPY 1,09M
    HacimJPY 4.152
    11181
    JPY 0,00112289
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 1.931
    11183
    JPY 0,03557399
    1.06%
    Piyasa değeriJPY 1,08M
    HacimJPY 2,46M
    11184
    JPY 0,203205
    8.43%
    Piyasa değeriJPY 1,08M
    HacimJPY 2.209

    Data provided by Coingecko API