GraphLinq Chain (GLQ) Canlı Fiyat

GraphLinq Chain logo
GLQGraphLinq Chain
GBP 0,013235+ 6.67%
Piyasa değeri
GBP 4,5M
6.64%
Hacim (24s)
GBP 94.802
42.22%
Dolaşımdaki miktar
340.000.000 GLQ
Yayın tarihi
-

Data provided by Coingecko API

GLQ Fiyat İstatistikleri

Fiyat / GraphLinq Chain Fiyatı Bugün

GraphLinq Chain Fiyatı
GBP 0,01323548

Fiyat Değişimi

GBP 0,0008279
6.67%
24s Düşük / 24s Yüksek
GBP 0,01239908 / GBP 0,01324258

Alım Satım Hacmi

GBP 94.802
42.22%
Hacim / Piyasa Değeri
0,021072435
Piyasa hakimiyeti
0,00014983416%
Piyasa sıralaması
#2224

GraphLinq Chain Arzı

Daloşımdaki Arz
340.000.000 GLQ
Toplam Arz
499.999.961,366 GLQ
Maks Arz
499.999.961,366 GLQ

GraphLinq Chain piyasa değeri

Piyasa Değeri
GBP 4.498.863
6.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.615.975
4.96%

Dünkü GraphLinq Chain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,012506177 / GBP 0,012707703
Dünkü Açılış / Kapanış
GBP 0,012506177 / GBP 0,012707703
Dünkü Değişim
4.99%
Dünkü Hacim
GBP 114.047,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,01566752 / GBP 0,017634058
30g Düşük/30g Yüksek
GBP 0,012263152 / GBP 0,012924496
90g Düşük/90g Yüksek
GBP 0,011829125 / GBP 0,012924496
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,011647093 / GBP 0,012924496
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
GBP 0,151984
91.29%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 0,00096527
1271.19%

Data provided by Coingecko API

GLQ'den GBP'ye Dönüştürücü

GraphLinq Chain
GraphLinq ChainGLQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLQ Safely with 3Commas

Use a proven backtested strategy for GLQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GraphLinq Chain Fiyat Tablosu (GLQ'den GBP'ye)

    GLQGBP TradingView tarafından

    GraphLinq Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    GraphLinq Chain Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,012309
    GBP 0
    GBP 0,012924
    GBP 0,012286
    09.09.2025
    GBP 0,012395
    GBP 0,012309
    GBP 0,012713
    GBP 0,01223
    08.09.2025
    GBP 0,012299
    GBP 0,012395
    GBP 0,012489
    GBP 0,012217
    07.09.2025
    GBP 0,012042
    GBP 0,012299
    GBP 0,012369
    GBP 0,011829
    06.09.2025
    GBP 0,012294
    GBP 0,012042
    GBP 0,012294
    GBP 0,011677
    05.09.2025
    GBP 0,011663
    GBP 0,012294
    GBP 0,012507
    GBP 0,011647
    04.09.2025
    GBP 0,012796
    GBP 0,011663
    GBP 0,012796
    GBP 0,011702

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 26 saniye

    Explore Our Other Products for GLQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.100
    1.56%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,17B
    2
    GBP 4.426,68
    2.29%
    Piyasa değeriGBP 533,97B
    HacimGBP 36,76B
    3
    GBP 3,02
    1.81%
    Piyasa değeriGBP 179,94B
    HacimGBP 4,58B
    5
    GBP 899,16
    1.75%
    Piyasa değeriGBP 125,08B
    HacimGBP 1,84B
    6
    GBP 225,3
    2.41%
    Piyasa değeriGBP 122,19B
    HacimGBP 8,87B
    9
    GBP 0,250981
    4.34%
    Piyasa değeriGBP 37,9B
    HacimGBP 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2234
    GBP 0,01182837
    6.08%
    Piyasa değeriGBP 4,51M
    HacimGBP 240.777
    2222
    GBP 0,864793
    0.86%
    Piyasa değeriGBP 4,5M
    HacimGBP 609.902
    Piyasa değeriGBP 4,5M
    HacimGBP 168.635
    2225
    GBP 0,02395231
    3.60%
    Piyasa değeriGBP 4,5M
    HacimGBP 42
    2226
    GBP 0,01766558
    24.17%
    Piyasa değeriGBP 4,5M
    HacimGBP 154.282

    Data provided by Coingecko API