Skillful AI (SKAI) Canlı Fiyat

Skillful AI logo
SKAISkillful AI
INR 0,163149 -3.07%
Piyasa değeri
INR 18,48M
3.18%
Hacim (24s)
INR 2.499.205
1.14%
Dolaşımdaki miktar
113.370.160 SKAI
Yayın tarihi
-

Data provided by Coingecko API

SKAI Fiyat İstatistikleri

Fiyat / Skillful AI Fiyatı Bugün

Skillful AI Fiyatı
INR 0,163149

Fiyat Değişimi

INR -0,0051616242
3.07%
24s Düşük / 24s Yüksek
INR 0,160784 / INR 0,169017

Alım Satım Hacmi

INR 2.499.205
1.14%
Hacim / Piyasa Değeri
0,135216
Piyasa hakimiyeti
0,0000052867605%
Piyasa sıralaması
#6301

Skillful AI Arzı

Daloşımdaki Arz
113.370.157,664 SKAI
Toplam Arz
1.000.000.000 SKAI
Maks Arz
1.000.000.000 SKAI

Skillful AI piyasa değeri

Piyasa Değeri
INR 18.483.057
3.18%

Tamamen Seyreltilmiş
Piyasa değeri

INR 163.032.830
0.58%

Dünkü Skillful AI Fiyatı

Dünkü Düşük / Yüksek
INR 0,16392016 / INR 0,16405714
Dünkü Açılış / Kapanış
INR 0,16392016 / INR 0,16405714
Dünkü Değişim
0.51%
Dünkü Hacim
INR 2.874.217,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0017277986 / INR 0,0020596132
30g Düşük/30g Yüksek
INR 0,16121947 / INR 0,17047484
90g Düşük/90g Yüksek
INR 0,16121947 / INR 0,17209211
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,1499618 / INR 0,18043618
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
INR 21,11
99.23%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
INR 0,097459
67.22%

Data provided by Coingecko API

SKAI'den INR'ye Dönüştürücü

Skillful AI
Skillful AISKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKAI Safely with 3Commas

Use a proven backtested strategy for SKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skillful AI Fiyat Tablosu (SKAI'den INR'ye)

    SKAIINR TradingView tarafından

    Skillful AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Skillful AI Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,170079
    INR 0
    INR 0,170419
    INR 0,161219
    28.08.2025
    INR 0,171027
    INR 0,170079
    INR 0,171121
    INR 0,169849
    27.08.2025
    INR 0,171842
    INR 0,171027
    INR 0,171842
    INR 0,170842
    26.08.2025
    INR 0,173852
    INR 0,171842
    INR 0,173852
    INR 0,170608
    25.08.2025
    INR 0,167053
    INR 0,173852
    INR 0,180436
    INR 0,165123
    24.08.2025
    INR 0,152573
    INR 0,167053
    INR 0,167167
    INR 0,152521
    23.08.2025
    INR 0,150719
    INR 0,152573
    INR 0,152497
    INR 0,149962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 44 saniye

    Explore Our Other Products for SKAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.264
    2.14%
    Piyasa değeriINR 2,16T
    HacimINR 45,25B
    2
    INR 4.341,74
    1.30%
    Piyasa değeriINR 524,76B
    HacimINR 29,94B
    4
    INR 2,78
    3.52%
    Piyasa değeriINR 165,68B
    HacimINR 6,6B
    5
    INR 852,92
    1.21%
    Piyasa değeriINR 118,71B
    HacimINR 1,18B
    6
    INR 198,31
    6.00%
    Piyasa değeriINR 107,94B
    HacimINR 9,63B
    9
    INR 0,213409
    2.03%
    Piyasa değeriINR 32,26B
    HacimINR 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6298
    INR 0,185155
    6.05%
    Piyasa değeriINR 18,52M
    HacimINR 23.692
    6299
    INR 0,00109915
    3.11%
    Piyasa değeriINR 18,49M
    HacimINR 130.887
    Piyasa değeriINR 18,49M
    HacimINR 392.135
    6302
    INR 0,02173253
    23.32%
    Piyasa değeriINR 18,48M
    HacimINR 1,04M
    6303
    INR 0,04681192
    0.59%
    Piyasa değeriINR 18,48M
    HacimINR 3.939

    Data provided by Coingecko API