SMACK ($SMACK) Canlı Fiyat

SMACK logo
$SMACKSMACK
GBP 0,000039+ 17.79%
Piyasa değeri
GBP 39.217
18.19%
Hacim (24s)
GBP 692
0.18%
Dolaşımdaki miktar
999.573.390 $SMACK
Yayın tarihi
-

Data provided by Coingecko API

$SMACK Fiyat İstatistikleri

Fiyat / SMACK Fiyatı Bugün

SMACK Fiyatı
GBP 0,00003929

Fiyat Değişimi

GBP 0,00000593
17.79%
24s Düşük / 24s Yüksek
GBP 0,0000329 / GBP 0,00003967

Alım Satım Hacmi

GBP 691,52
0.18%
Hacim / Piyasa Değeri
0,017633169
Piyasa hakimiyeti
0,0000013629046%
Piyasa sıralaması
#8396

SMACK Arzı

Daloşımdaki Arz
999.573.389,068 $SMACK
Toplam Arz
999.573.389,068 $SMACK
Maks Arz
1.000.000.000 $SMACK

SMACK piyasa değeri

Piyasa Değeri
GBP 39.217
18.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 39.217
2.92%

Dünkü SMACK Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000038087708 / GBP 0,000038156825
Dünkü Açılış / Kapanış
GBP 0,000038087708 / GBP 0,000038156825
Dünkü Değişim
3.06%
Dünkü Hacim
GBP 684,44981

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000041158774 / GBP 0,000052615652
30g Düşük/30g Yüksek
GBP 0,000031077012 / GBP 0,000038987145
90g Düşük/90g Yüksek
GBP 0,000030525818 / GBP 0,000038987145
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000030525818 / GBP 0,000038987145
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
GBP 0,00034967
88.69%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00002154
83.50%

Data provided by Coingecko API

$SMACK'den GBP'ye Dönüştürücü

SMACK
SMACK$SMACK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMACK Safely with 3Commas

Use a proven backtested strategy for $SMACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMACK Fiyat Tablosu ($SMACK'den GBP'ye)

    $SMACKGBP TradingView tarafından

    SMACK Borsaları

    Instant crypto to crypto exchange coming soon!

    SMACK Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000039
    GBP 0
    GBP 0,000039
    GBP 0,000032
    25.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000033
    GBP 0,000031
    24.08.2025
    GBP 0,000033
    GBP 0,000031
    GBP 0,000035
    GBP 0,000032
    23.08.2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000036
    GBP 0,000033
    22.08.2025
    GBP 0,000034
    GBP 0,000034
    GBP 0,000035
    GBP 0,000032
    21.08.2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000032
    GBP 0,000032

    Data provided by Coingecko API

    Explore Our Other Products for $SMACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.883
    1.43%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,7B
    2
    GBP 4.572,06
    0.60%
    Piyasa değeriGBP 551,6B
    HacimGBP 33,5B
    3
    GBP 3
    0.41%
    Piyasa değeriGBP 178,37B
    HacimGBP 6,38B
    5
    GBP 869,14
    1.04%
    Piyasa değeriGBP 121,03B
    HacimGBP 1,42B
    6
    GBP 211,35
    4.26%
    Piyasa değeriGBP 114,33B
    HacimGBP 12,86B
    9
    GBP 0,223322
    1.18%
    Piyasa değeriGBP 33,63B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8393
    GBP 0,00003948
    0%
    Piyasa değeriGBP 39.502
    HacimGBP 216
    8394
    GBP 0,00006596
    2.32%
    Piyasa değeriGBP 39.361
    HacimGBP 252
    8395
    GBP 0,00003951
    2.71%
    Piyasa değeriGBP 39.272
    HacimGBP 278
    8397
    GBP 0,00003949
    4.34%
    Piyasa değeriGBP 39.215
    HacimGBP 3
    8398
    GBP 0,00017849
    0.07%
    Piyasa değeriGBP 39.160
    HacimGBP 1

    Data provided by Coingecko API