SMACK ($SMACK) Canlı Fiyat

SMACK logo
$SMACKSMACK
BRL 0,000262 -0.79%
Piyasa değeri
BRL 261.569
0.79%
Hacim (24s)
BRL 199
0.50%
Dolaşımdaki miktar
999.573.390 $SMACK
Yayın tarihi
-

Data provided by Coingecko API

$SMACK Fiyat İstatistikleri

Fiyat / SMACK Fiyatı Bugün

SMACK Fiyatı
BRL 0,00026168

Fiyat Değişimi

BRL -0,0000020842379
0.79%
24s Düşük / 24s Yüksek
BRL 0,00025769 / BRL 0,00026741

Alım Satım Hacmi

BRL 199,26
0.50%
Hacim / Piyasa Değeri
0,00076178752
Piyasa hakimiyeti
0,0000012176586%
Piyasa sıralaması
#8629

SMACK Arzı

Daloşımdaki Arz
999.573.389,068 $SMACK
Toplam Arz
999.573.389,068 $SMACK
Maks Arz
1.000.000.000 $SMACK

SMACK piyasa değeri

Piyasa Değeri
BRL 261.569
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 261.569
0.20%

Dünkü SMACK Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00026049792 / BRL 0,00026179748
Dünkü Açılış / Kapanış
BRL 0,00026179748 / BRL 0,00026049792
Dünkü Değişim
0.20%
Dünkü Hacim
BRL 3.902,5795

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000047617886 / BRL 0,000054882459
30g Düşük/30g Yüksek
BRL 0,00025934605 / BRL 0,00029830118
90g Düşük/90g Yüksek
BRL 0,00025934605 / BRL 0,00029858802
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00025934605 / BRL 0,00029858802
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
BRL 0,00255662
89.77%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00016225
61.18%

Data provided by Coingecko API

$SMACK'den BRL'ye Dönüştürücü

SMACK
SMACK$SMACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMACK Safely with 3Commas

Use a proven backtested strategy for $SMACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMACK Fiyat Tablosu ($SMACK'den BRL'ye)

    $SMACKBRL TradingView tarafından

    SMACK Borsaları

    Instant crypto to crypto exchange coming soon!

    SMACK Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000296
    BRL 0
    BRL 0,000298
    BRL 0,000259
    03.09.2025
    BRL 0,000293
    BRL 0,000296
    BRL 0,000299
    BRL 0,000293
    02.09.2025
    BRL 0,000275
    BRL 0,000293
    BRL 0,000293
    BRL 0,000275
    01.09.2025
    BRL 0,000277
    BRL 0,000275
    BRL 0,000278
    BRL 0,000272
    31.08.2025
    BRL 0,00028
    BRL 0,000277
    BRL 0,000284
    BRL 0,000279
    30.08.2025
    BRL 0,000284
    BRL 0,00028
    BRL 0,000289
    BRL 0,000274
    29.08.2025
    BRL 0,000295
    BRL 0,000284
    BRL 0,000297
    BRL 0,000278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 53 saniye

    Explore Our Other Products for $SMACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.456
    0.53%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,81B
    2
    BRL 4.332,33
    1.21%
    Piyasa değeriBRL 522,84B
    HacimBRL 28,78B
    4
    BRL 2,82
    1.36%
    Piyasa değeriBRL 167,49B
    HacimBRL 4,53B
    5
    BRL 846,04
    0.18%
    Piyasa değeriBRL 117,73B
    HacimBRL 870,25M
    6
    BRL 204,12
    1.49%
    Piyasa değeriBRL 110,38B
    HacimBRL 5,05B
    9
    BRL 0,21
    1.27%
    Piyasa değeriBRL 32,3B
    HacimBRL 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8627
    BRL 0,00026466
    1.78%
    Piyasa değeriBRL 261.891
    HacimBRL 348
    8628
    BRL 0,00026056
    0%
    Piyasa değeriBRL 260.560
    HacimBRL 217
    8630
    BRL 0,00026092
    0.67%
    Piyasa değeriBRL 261.679
    HacimBRL 773
    8631
    Piyasa değeriBRL 261.534
    HacimBRL 4.965
    8632
    BRL 0,00032737
    3.60%
    Piyasa değeriBRL 261.373
    HacimBRL 16

    Data provided by Coingecko API