Smog (SMOG) Canlı Fiyat

Smog logo
SMOGSmog
0,009862 -1.89%
Piyasa değeri
€0
0%
Hacim (24s)
17.149
0.60%
Dolaşımdaki miktar
0 SMOG
Yayın tarihi
-

Data provided by Coingecko API

SMOG Fiyat İstatistikleri

Fiyat / Smog Fiyatı Bugün

Smog Fiyatı
€0,00986229

Fiyat Değişimi

€-0,00019049513
1.89%
24s Düşük / 24s Yüksek
€0,00981251 / €0,01024576

Alım Satım Hacmi

€17.149,41
0.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Smog Arzı

Daloşımdaki Arz
0 SMOG
Toplam Arz
1.400.000.000 SMOG
Maks Arz
0 SMOG

Smog piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€13.813.557
0.13%

Dünkü Smog Fiyatı

Dünkü Düşük / Yüksek
€0,0098501584 / €0,00990889
Dünkü Açılış / Kapanış
€0,00990889 / €0,0098501584
Dünkü Değişim
0.17%
Dünkü Hacim
€16.681,958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010002605 / €0,012344965
30g Düşük/30g Yüksek
€0,0098432608 / €0,010193421
90g Düşük/90g Yüksek
€0,0085843057 / €0,010585314
52 Hafta Düşük / 52 Hafta Yüksek
€0,0085843057 / €0,010585314
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
€0,344137
97.13%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00575038
71.59%

Data provided by Coingecko API

SMOG'den EUR'ye Dönüştürücü

Smog
SmogSMOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOG Safely with 3Commas

Use a proven backtested strategy for SMOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Smog Fiyat Tablosu (SMOG'den EUR'ye)

    SMOGEUR TradingView tarafından

    Smog Borsaları

    Instant crypto to crypto exchange coming soon!

    Smog Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,010083
    €0
    €0,010193
    €0,009843
    04.09.2025
    €0,010455
    €0,010083
    €0,010486
    €0,010007
    03.09.2025
    €0,010228
    €0,010455
    €0,010585
    €0,010211
    02.09.2025
    €0,009774
    €0,010228
    €0,010248
    €0,008584
    01.09.2025
    €0,009988
    €0,009774
    €0,010098
    €0,009676
    31.08.2025
    €0,010066
    €0,009988
    €0,010342
    €0,010044
    30.08.2025
    €0,010188
    €0,010066
    €0,010207
    €0,00994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 7 saniye

    Explore Our Other Products for SMOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.806
    0.57%
    Piyasa değeri€2,21T
    Hacim€53,62B
    2
    4.306,84
    0.53%
    Piyasa değeri€519,98B
    Hacim€35,98B
    4
    2,82
    0.03%
    Piyasa değeri€167,9B
    Hacim€6,05B
    5
    858,01
    1.44%
    Piyasa değeri€119,45B
    Hacim€1,06B
    6
    203,2
    0.44%
    Piyasa değeri€110,06B
    Hacim€7,2B
    9
    0,22
    0.80%
    Piyasa değeri€32,59B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API