Smog (SMOG) Canlı Fiyat

Smog logo
SMOGSmog
BRL 0,062642 -3.96%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 100.010
0.50%
Dolaşımdaki miktar
0 SMOG
Yayın tarihi
-

Data provided by Coingecko API

SMOG Fiyat İstatistikleri

Fiyat / Smog Fiyatı Bugün

Smog Fiyatı
BRL 0,062642

Fiyat Değişimi

BRL -0,0025857716
3.96%
24s Düşük / 24s Yüksek
BRL 0,062783 / BRL 0,065228

Alım Satım Hacmi

BRL 100.010
0.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Smog Arzı

Daloşımdaki Arz
0 SMOG
Toplam Arz
1.400.000.000 SMOG
Maks Arz
0 SMOG

Smog piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 87.698.651
2.14%

Dünkü Smog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,063852692 / BRL 0,064170121
Dünkü Açılış / Kapanış
BRL 0,064170121 / BRL 0,063852692
Dünkü Değişim
2.14%
Dünkü Hacim
BRL 2.212,4664

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010002605 / BRL 0,012344965
30g Düşük/30g Yüksek
BRL 0,063499287 / BRL 0,0672486
90g Düşük/90g Yüksek
BRL 0,054402168 / BRL 0,0672486
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,054402168 / BRL 0,067398395
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
BRL 1,88
96.64%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,03694163
70.98%

Data provided by Coingecko API

SMOG'den BRL'ye Dönüştürücü

Smog
SmogSMOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOG Safely with 3Commas

Use a proven backtested strategy for SMOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Smog Fiyat Tablosu (SMOG'den BRL'ye)

    SMOGBRL TradingView tarafından

    Smog Borsaları

    Instant crypto to crypto exchange coming soon!

    Smog Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,066461
    BRL 0
    BRL 0,06662
    BRL 0,063499
    03.09.2025
    BRL 0,06509
    BRL 0,066461
    BRL 0,067249
    BRL 0,064983
    02.09.2025
    BRL 0,062296
    BRL 0,06509
    BRL 0,065235
    BRL 0,054402
    01.09.2025
    BRL 0,063443
    BRL 0,062296
    BRL 0,064527
    BRL 0,061635
    31.08.2025
    BRL 0,063898
    BRL 0,063443
    BRL 0,064907
    BRL 0,063744
    30.08.2025
    BRL 0,064663
    BRL 0,063898
    BRL 0,064781
    BRL 0,063099
    29.08.2025
    BRL 0,066791
    BRL 0,064663
    BRL 0,067398
    BRL 0,06361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 29 saniye

    Explore Our Other Products for SMOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.813
    0.55%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,93B
    2
    BRL 4.294,15
    1.61%
    Piyasa değeriBRL 518,33B
    HacimBRL 37,05B
    4
    BRL 2,82
    0.85%
    Piyasa değeriBRL 167,67B
    HacimBRL 6,07B
    5
    BRL 847,4
    0.04%
    Piyasa değeriBRL 117,94B
    HacimBRL 966,17M
    6
    BRL 203,32
    1.59%
    Piyasa değeriBRL 110,01B
    HacimBRL 7,32B
    9
    BRL 0,21
    0.36%
    Piyasa değeriBRL 32,3B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API