Smol Bun (BUN) Canlı Fiyat

Smol Bun logo
BUNSmol Bun
JPY 0,002879 -2.49%
Piyasa değeri
JPY 2,88M
5.12%
Hacim (24s)
JPY 4.357
0.61%
Dolaşımdaki miktar
999.951.500 BUN
Yayın tarihi
-

Data provided by Coingecko API

BUN Fiyat İstatistikleri

Fiyat / Smol Bun Fiyatı Bugün

Smol Bun Fiyatı
JPY 0,00287935

Fiyat Değişimi

JPY -0,00007342997
2.49%
24s Düşük / 24s Yüksek
JPY 0,00285531 / JPY 0,0029886

Alım Satım Hacmi

JPY 4.356,6
0.61%
Hacim / Piyasa Değeri
0,0015131208
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10111

Smol Bun Arzı

Daloşımdaki Arz
999.951.502,23 BUN
Toplam Arz
999.951.502,23 BUN
Maks Arz
1.000.000.000 BUN

Smol Bun piyasa değeri

Piyasa Değeri
JPY 2.879.215
5.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.879.215
0.83%

Dünkü Smol Bun Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028947178 / JPY 0,0029122789
Dünkü Açılış / Kapanış
JPY 0,0029122789 / JPY 0,0028947178
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 4.377,8506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000019446974 / JPY 0,000020469824
30g Düşük/30g Yüksek
JPY 0,0028947178 / JPY 0,0029650549
90g Düşük/90g Yüksek
JPY 0,0028947178 / JPY 0,003034874
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0028947178 / JPY 0,003034874
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
JPY 0,299327
99.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00222767
29.23%

Data provided by Coingecko API

BUN'den JPY'ye Dönüştürücü

Smol Bun
Smol BunBUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUN Safely with 3Commas

Use a proven backtested strategy for BUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Smol Bun Fiyat Tablosu (BUN'den JPY'ye)

    BUNJPY TradingView tarafından

    Smol Bun Borsaları

    Instant crypto to crypto exchange coming soon!

    Smol Bun Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,00296
    JPY 0
    JPY 0,002989
    JPY 0,002895
    03.09.2025
    JPY 0,002992
    JPY 0,00296
    JPY 0,003035
    JPY 0,002991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 55 dakika ve 10 saniye

    Explore Our Other Products for BUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.346
    0.16%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,09B
    2
    JPY 4.327,59
    1.53%
    Piyasa değeriJPY 522,52B
    HacimJPY 28,52B
    4
    JPY 2,81
    1.44%
    Piyasa değeriJPY 166,93B
    HacimJPY 4,56B
    5
    JPY 845,75
    0.26%
    Piyasa değeriJPY 117,73B
    HacimJPY 872,83M
    6
    JPY 203,52
    2.26%
    Piyasa değeriJPY 110,12B
    HacimJPY 4,89B
    9
    JPY 0,214205
    1.09%
    Piyasa değeriJPY 32,3B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10118
    JPY 0,00286
    0%
    Piyasa değeriJPY 2,86M
    HacimJPY 2.286
    10108
    JPY 0,00322348
    15.74%
    Piyasa değeriJPY 2,88M
    HacimJPY 107.870
    10109
    JPY 0,00306818
    0.52%
    Piyasa değeriJPY 2,88M
    HacimJPY 178
    10120
    Piyasa değeriJPY 2,88M
    HacimJPY 1.473
    10121
    JPY 0,00287924
    2.96%
    Piyasa değeriJPY 2,88M
    HacimJPY 166

    Data provided by Coingecko API