Smol Bun (BUN) Live Price

Smol Bun logo
BUNSmol Bun
JPY 0.00251 -4.25%
Market Cap
JPY 2.51M
4.25%
Volume (24)
JPY 62,486
0.94%
Circulating Supply
999,951,500 BUN
Issue Date
-

Data provided by Coingecko API

BUN price Statistics

Smol Bun Price Today

Smol Bun Price
JPY 0.0025098

Price Change

JPY -0.00011140145
4.25%
24h Low / 24h High
JPY 0.00248789 / JPY 0.00266418

Trading Volume

JPY 62,486
0.94%
Volume / Market Cap
0.024898015
Market Dominance
<0.000001%
Market Rank
#8897

Smol Bun Supply

Circulating Supply
999,951,502.23 BUN
Total Supply
999,951,502.23 BUN
Max Supply
1,000,000,000 BUN

Smol Bun Market Cap

Market Cap
JPY 2,509,678
4.25%

Fully Diluted
Market Cap

JPY 2,509,678
1.47%

Smol Bun Price Yesterday

Yesterday's Low / High
JPY 0.0025354323 / JPY 0.0025592327
Yesterday's Open / Close
JPY 0.0025592327 / JPY 0.0025354323
Yesterday's Change
1.47%
Yesterday's Volume
JPY 139,604.72

Smol Bun Price History

7d Low / 7d High
JPY 0.000016429852 / JPY 0.000019492833
30d Low / 30d High
JPY 0.002351447 / JPY 0.0027984154
90d Low / 90d High
JPY 0.002511688 / JPY 0.0025592327
52 Week Low / 52 Week High
JPY 0.002351447 / JPY 0.0027984154
All Time HighJan 6, 2025 (5 months ago)
JPY 0.299327
99.17%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00222995
11.57%

Data provided by Coingecko API

BUN to JPY converter

Smol Bun
Smol BunBUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smol Bun Price Chart (BUN to JPY)

BUNJPY by TradingView

Smol Bun Exchanges

Instant crypto to crypto exchange coming soon!

Smol Bun Historical Price Data (JPY)

Date
6/13/2025
JPY 0.002524
JPY 0
JPY 0.002631
JPY 0.002351
6/11/2025
JPY 0.002739
JPY 0
JPY 0.002751
JPY 0.002732
6/10/2025
JPY 0.002681
JPY 0.002739
JPY 0.002757
JPY 0.002629
6/7/2025
JPY 0.002499
JPY 0
JPY 0.002568
JPY 0.00249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,080
0.22%
Market CapJPY 2.09T
VolumeJPY 25.91B
2
JPY 2,541.56
0.02%
Market CapJPY 306.94B
VolumeJPY 17.12B
4
JPY 2.17
1.17%
Market CapJPY 127.88B
VolumeJPY 2B
5
JPY 650.15
0.16%
Market CapJPY 94.85B
VolumeJPY 496.87M
6
JPY 145.9
0.59%
Market CapJPY 76.97B
VolumeJPY 3.42B
8
JPY 0.178224
2.05%
Market CapJPY 26.66B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

8792
JPY 0.00276794
1.83%
Market CapJPY 2.74M
VolumeJPY 910
8802
JPY 0.00008218
1.75%
Market CapJPY 2.74M
VolumeJPY 2,112
8803
JPY 0.00275031
0%
Market CapJPY 2.75M
VolumeJPY 35,388
8799
JPY 0.00282228
0.40%
Market CapJPY 2.73M
VolumeJPY 1,567
Market CapJPY 2.74M
VolumeJPY 148
8805
JPY 0.00273693
23.36%
Market CapJPY 2.73M
VolumeJPY 126,304
8806
JPY 30.25
0.14%
Market CapJPY 2.72M
VolumeJPY 3,455
8807
JPY 0.00271951
0.10%
Market CapJPY 2.72M
VolumeJPY 6,391
8808
JPY 0.00271435
0%
Market CapJPY 2.71M
VolumeJPY 650
8809
JPY 2.71
18.44%
Market CapJPY 2.71M
VolumeJPY 650,945
8811
JPY 0.00272098
0%
Market CapJPY 2.72M
VolumeJPY 193
8812
JPY 0.00271578
0.32%
Market CapJPY 2.71M
VolumeJPY 226
8815
JPY 0.00270443
0.42%
Market CapJPY 2.7M
VolumeJPY 845
8816
JPY 0.00324037
0.69%
Market CapJPY 2.7M
VolumeJPY 6,095
8817
JPY 0.00268066
0%
Market CapJPY 2.68M
VolumeJPY 5,246
8818
JPY 0.00324842
0%
Market CapJPY 2.71M
VolumeJPY 118,399
8810
JPY 0.002703
4.40%
Market CapJPY 2.7M
VolumeJPY 1.09M
8819
JPY 0.00269923
0.26%
Market CapJPY 2.7M
VolumeJPY 146
8820
JPY 0.00000668
82.54%
Market CapJPY 2.7M
VolumeJPY 11.85M
8813
JPY 0.00269896
0.45%
Market CapJPY 2.7M
VolumeJPY 8,903
8821
JPY 0.00387571
4.70%
Market CapJPY 2.7M
VolumeJPY 21,006
8823
JPY 0.00264414
1.71%
Market CapJPY 2.69M
VolumeJPY 70,168
8814
JPY 0.00269307
3.47%
Market CapJPY 2.69M
VolumeJPY 29,385
8824
JPY 0.00269264
0.18%
Market CapJPY 2.69M
VolumeJPY 4,477
8826
JPY 0.0026839
0.33%
Market CapJPY 2.68M
VolumeJPY 13,703
8822
JPY 0.00036721
0.41%
Market CapJPY 2.68M
VolumeJPY 2,073
8827
JPY 0.00267828
0.01%
Market CapJPY 2.68M
VolumeJPY 159
8828
Market CapJPY 2.68M
VolumeJPY 55,580
8829
JPY 0.00267737
0.03%
Market CapJPY 2.68M
VolumeJPY 11,792
8831
JPY 0.00267472
5.01%
Market CapJPY 2.68M
VolumeJPY 132,971
8825
JPY 0.00267398
12.73%
Market CapJPY 2.67M
VolumeJPY 16.88M
8832
JPY 0.00267228
6.03%
Market CapJPY 2.67M
VolumeJPY 90,836
8833
Market CapJPY 2.67M
VolumeJPY 25,410
8834
JPY 144.13
0.13%
Market CapJPY 2.67M
VolumeJPY 0
8835
JPY 0.00267585
0%
Market CapJPY 2.68M
VolumeJPY 938
8830
JPY 0.00266595
7.02%
Market CapJPY 2.66M
VolumeJPY 104,572
8839
JPY 0.01309979
1.51%
Market CapJPY 2.66M
VolumeJPY 3,230
8837
JPY 0.00264736
0%
Market CapJPY 2.65M
VolumeJPY 2,255
8838
JPY 0.00279457
1.34%
Market CapJPY 2.65M
VolumeJPY 343
8840
JPY 0.00264261
0%
Market CapJPY 2.64M
VolumeJPY 1,881
8836
JPY 0.00264906
0.15%
Market CapJPY 2.65M
VolumeJPY 4,084
8841
JPY 0.00000629
1.20%
Market CapJPY 2.65M
VolumeJPY 859
8842
JPY 0.00229986
2.36%
Market CapJPY 2.64M
VolumeJPY 80,160
8844
JPY 0.00264961
0%
Market CapJPY 2.65M
VolumeJPY 4,474
8845
JPY 0.00263324
1.34%
Market CapJPY 2.63M
VolumeJPY 43,394
8847
Market CapJPY 2.63M
VolumeJPY 156
8848
JPY 0.02627614
1.16%
Market CapJPY 2.63M
VolumeJPY 7,834
8843
JPY 0.002686
1.21%
Market CapJPY 2.63M
VolumeJPY 9,472
8846
JPY 0.00262735
0.91%
Market CapJPY 2.62M
VolumeJPY 20,798
8852
JPY 0.00000001
7.10%
Market CapJPY 2.62M
VolumeJPY 93,515
Market CapJPY 2.61M
VolumeJPY 807
8854
JPY 0.00743576
0.34%
Market CapJPY 2.62M
VolumeJPY 450
8849
JPY 0.0027524
0.07%
Market CapJPY 2.61M
VolumeJPY 4,177
8856
JPY 0.00261452
0.40%
Market CapJPY 2.61M
VolumeJPY 1,296
8850
JPY 0.00272035
0.04%
Market CapJPY 2.61M
VolumeJPY 2,179
8858
JPY 0.00968834
0%
Market CapJPY 2.62M
VolumeJPY 12,471
8851
JPY 0.00261288
0.25%
Market CapJPY 2.61M
VolumeJPY 43,642
8860
JPY 0.01755251
0%
Market CapJPY 2.62M
VolumeJPY 742
8859
JPY 0.00261034
0.32%
Market CapJPY 2.61M
VolumeJPY 766
8864
JPY 0.00365973
3.82%
Market CapJPY 2.61M
VolumeJPY 23,236
8866
JPY 0.00258063
11.50%
Market CapJPY 2.61M
VolumeJPY 18.84M
8863
JPY 0.0000062
4.28%
Market CapJPY 2.6M
VolumeJPY 35,341
8855
JPY 0.0026043
0.22%
Market CapJPY 2.6M
VolumeJPY 387
8862
JPY 0.00264221
0.11%
Market CapJPY 2.6M
VolumeJPY 8,682
8857
JPY 0.00259875
1.29%
Market CapJPY 2.6M
VolumeJPY 10,503
8865
JPY 0.00000026
0.49%
Market CapJPY 2.6M
VolumeJPY 559
8861
JPY 0.00259553
1.26%
Market CapJPY 2.59M
VolumeJPY 63,296
8868
JPY 0.053816
0%
Market CapJPY 2.58M
VolumeJPY 1,096
8869
Market CapJPY 2.59M
VolumeJPY 7,246
8867
JPY 0.00261676
0.19%
Market CapJPY 2.58M
VolumeJPY 3,274
8871
JPY 0.00257937
0.05%
Market CapJPY 2.58M
VolumeJPY 3,594
8873
JPY 0.00257538
0.42%
Market CapJPY 2.57M
VolumeJPY 6,465
8874
JPY 0.00323517
0.95%
Market CapJPY 2.57M
VolumeJPY 2,151
8875
JPY 0.00257273
0.31%
Market CapJPY 2.57M
VolumeJPY 10,312
8870
JPY 0.00257505
0.51%
Market CapJPY 2.57M
VolumeJPY 4,108
8877
JPY 0.00257707
0%
Market CapJPY 2.58M
VolumeJPY 154
8878
JPY 0.00056555
0%
Market CapJPY 2.55M
VolumeJPY 1,620
8872
JPY 0.00256379
6.87%
Market CapJPY 2.56M
VolumeJPY 117,541
8879
JPY 0.00285757
0.84%
Market CapJPY 2.56M
VolumeJPY 2,204
8886
JPY 0.075384
4.18%
Market CapJPY 2.56M
VolumeJPY 193
8880
Market CapJPY 2.56M
VolumeJPY 1,271
8883
JPY 0.04726678
56.20%
Market CapJPY 2.56M
VolumeJPY 230,950
8882
JPY 0.00002566
0%
Market CapJPY 2.57M
VolumeJPY 245
8876
JPY 0.00255655
1.51%
Market CapJPY 2.56M
VolumeJPY 13,791
8884
Market CapJPY 2.55M
VolumeJPY 2,676
8888
JPY 0.00254987
0.12%
Market CapJPY 2.55M
VolumeJPY 3,755
8889
JPY 0.00255299
0.72%
Market CapJPY 2.55M
VolumeJPY 1,438
8881
JPY 0.00265393
0.17%
Market CapJPY 2.55M
VolumeJPY 255
8885
JPY 0.00254315
0.32%
Market CapJPY 2.54M
VolumeJPY 9,407
8887
JPY 0.00254499
0.32%
Market CapJPY 2.54M
VolumeJPY 1,038
8890
JPY 0.00253095
0%
Market CapJPY 2.53M
VolumeJPY 8,091
8891
JPY 0.253943
0.28%
Market CapJPY 2.54M
VolumeJPY 7,185
8892
JPY 0.00255962
0%
Market CapJPY 2.53M
VolumeJPY 6,778
8894
JPY 0.00253074
0.24%
Market CapJPY 2.53M
VolumeJPY 6,250
8896
JPY 0.066307
0.15%
Market CapJPY 2.52M
VolumeJPY 5,392
8898
JPY 0.02617556
0%
Market CapJPY 2.57M
VolumeJPY 103,916
8899
JPY 0.00252152
1.23%
Market CapJPY 2.52M
VolumeJPY 122,255
8900
JPY 0.0025115
0%
Market CapJPY 2.51M
VolumeJPY 34,546
8895
JPY 0.00252337
0.28%
Market CapJPY 2.52M
VolumeJPY 3,200
8792
JPY 0.00276794
1.83%
Market CapJPY 2.74M
VolumeJPY 910
8802
JPY 0.00008218
1.75%
Market CapJPY 2.74M
VolumeJPY 2,112

Data provided by Coingecko API