SNIFF ($SNIFF) Canlı Fiyat

SNIFF logo
$SNIFFSNIFF
0,000183 -11.88%
Piyasa değeri
€177.800
11.92%
Hacim (24s)
1.504
0.52%
Dolaşımdaki miktar
969.791.530 $SNIFF
Yayın tarihi
-

Data provided by Coingecko API

$SNIFF Fiyat İstatistikleri

Fiyat / SNIFF Fiyatı Bugün

SNIFF Fiyatı
€0,00018335

Fiyat Değişimi

€-0,000024719824
11.88%
24s Düşük / 24s Yüksek
€0,00018094 / €0,00020927

Alım Satım Hacmi

€1.503,67
0.52%
Hacim / Piyasa Değeri
0,0084570866
Piyasa hakimiyeti
0,0000051926522%
Piyasa sıralaması
#6293

SNIFF Arzı

Daloşımdaki Arz
969.791.527,165 $SNIFF
Toplam Arz
969.791.527,165 $SNIFF
Maks Arz
1.000.000.000 $SNIFF

SNIFF piyasa değeri

Piyasa Değeri
€177.800
11.92%

Tamamen Seyreltilmiş
Piyasa değeri

€177.800
10.74%

Dünkü SNIFF Fiyatı

Dünkü Düşük / Yüksek
€0,00020485752 / €0,000205922
Dünkü Açılış / Kapanış
€0,00020485752 / €0,000205922
Dünkü Değişim
10.73%
Dünkü Hacim
€624,12457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00016691019 / €0,00045615756
30g Düşük/30g Yüksek
€0,00020413017 / €0,00021364367
90g Düşük/90g Yüksek
€0,00020381683 / €0,00036936643
52 Hafta Düşük / 52 Hafta Yüksek
€0,00014328454 / €0,00039176499
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
€0,00207963
91.23%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
€0,00005244
247.66%

Data provided by Coingecko API

$SNIFF'den EUR'ye Dönüştürücü

SNIFF
SNIFF$SNIFF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SNIFF Safely with 3Commas

Use a proven backtested strategy for $SNIFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNIFF Fiyat Tablosu ($SNIFF'den EUR'ye)

    $SNIFFEUR TradingView tarafından

    SNIFF Borsaları

    Instant crypto to crypto exchange coming soon!

    SNIFF Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,00021
    €0
    €0,000214
    €0,000204
    30.08.2025
    €0,000242
    €0,00021
    €0,000242
    €0,000204
    29.08.2025
    €0,000363
    €0,000242
    €0,000363
    €0,000237
    28.08.2025
    €0,000231
    €0,000363
    €0,000392
    €0,00023
    26.08.2025
    €0,000144
    €0
    €0,000144
    €0,000143
    25.08.2025
    €0,000192
    €0,000144
    €0,000192
    €0,000144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 14 dakika ve 40 saniye

    Explore Our Other Products for $SNIFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.048
    0.10%
    Piyasa değeri€2,17T
    Hacim€38,38B
    2
    4.338,13
    3.25%
    Piyasa değeri€524,51B
    Hacim€28,23B
    4
    2,74
    2.63%
    Piyasa değeri€163,3B
    Hacim€7,36B
    5
    845,99
    2.18%
    Piyasa değeri€117,78B
    Hacim€1,45B
    6
    198,78
    3.20%
    Piyasa değeri€107,58B
    Hacim€7,02B
    9
    0,21
    2.96%
    Piyasa değeri€32,01B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6290
    0,00018718
    3.39%
    Piyasa değeri€178.147
    Hacim€291
    6291
    0,00241351
    4.15%
    Piyasa değeri€178.035
    Hacim€13
    6292
    0,00025432
    6.68%
    Piyasa değeri€178.030
    Hacim€531
    6294
    0,00177802
    1.04%
    Piyasa değeri€177.802
    Hacim€71
    6295
    0,00019968
    2.62%
    Piyasa değeri€177.694
    Hacim€2.210

    Data provided by Coingecko API