QUBI Tokenized RWA ($QBIT) Canlı Fiyat

QUBI Tokenized RWA logo
$QBITQUBI Tokenized RWA
0,000155+ 1.64%
Piyasa değeri
€155.043
2.02%
Hacim (24s)
1.171
24.37%
Dolaşımdaki miktar
999.920.630 $QBIT
Yayın tarihi
-

Data provided by Coingecko API

$QBIT Fiyat İstatistikleri

Fiyat / QUBI Tokenized RWA Fiyatı Bugün

QUBI Tokenized RWA Fiyatı
€0,00015506

Fiyat Değişimi

€0,00000251
1.64%
24s Düşük / 24s Yüksek
€0,00014946 / €0,00015606

Alım Satım Hacmi

€1.171,43
24.37%
Hacim / Piyasa Değeri
0,0075555169
Piyasa hakimiyeti
0,0000045280336%
Piyasa sıralaması
#6550

QUBI Tokenized RWA Arzı

Daloşımdaki Arz
999.920.630,073 $QBIT
Toplam Arz
999.920.630,073 $QBIT
Maks Arz
1.000.000.000 $QBIT

QUBI Tokenized RWA piyasa değeri

Piyasa Değeri
€155.043
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

€155.043
0.16%

Dünkü QUBI Tokenized RWA Fiyatı

Dünkü Düşük / Yüksek
€0,00015423413 / €0,00015538074
Dünkü Açılış / Kapanış
€0,00015423413 / €0,00015538074
Dünkü Değişim
0.16%
Dünkü Hacim
€526,47942

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00017003612 / €0,00019517102
30g Düşük/30g Yüksek
€0,00015046287 / €0,00015575421
90g Düşük/90g Yüksek
€0,00015046287 / €0,00016733495
52 Hafta Düşük / 52 Hafta Yüksek
€0,00014631982 / €0,00016747152
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
€0,00130906
88.22%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00012684
21.60%

Data provided by Coingecko API

$QBIT'den EUR'ye Dönüştürücü

QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QBIT Safely with 3Commas

Use a proven backtested strategy for $QBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QUBI Tokenized RWA Fiyat Tablosu ($QBIT'den EUR'ye)

    $QBITEUR TradingView tarafından

    QUBI Tokenized RWA Borsaları

    Instant crypto to crypto exchange coming soon!

    QUBI Tokenized RWA Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000152
    €0
    €0,000156
    €0,000152
    30.08.2025
    €0,000154
    €0,000152
    €0,000156
    €0,00015
    29.08.2025
    €0,000166
    €0,000154
    €0,000167
    €0,000151
    28.08.2025
    €0,000159
    €0,000166
    €0,000167
    €0,000159
    27.08.2025
    €0,000154
    €0,000159
    €0,000167
    €0,000153
    26.08.2025
    €0,000148
    €0,000154
    €0,000156
    €0,000147
    25.08.2025
    €0,000159
    €0,000148
    €0,000162
    €0,000146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 28 saniye

    Explore Our Other Products for $QBIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.988
    0.54%
    Piyasa değeri€2,17T
    Hacim€36,55B
    2
    4.404,65
    1.66%
    Piyasa değeri€531,26B
    Hacim€26,24B
    4
    2,77
    1.49%
    Piyasa değeri€164,81B
    Hacim€6,45B
    5
    852,92
    0.80%
    Piyasa değeri€118,67B
    Hacim€1,32B
    6
    200,04
    1.31%
    Piyasa değeri€108,21B
    Hacim€6,67B
    9
    0,22
    0.38%
    Piyasa değeri€32,66B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6532
    0,00004215
    1.13%
    Piyasa değeri€155.331
    Hacim€9
    6533
    0
    5.93%
    Piyasa değeri€155.203
    Hacim€482
    6535
    0,00016462
    8.23%
    Piyasa değeri€155.058
    Hacim€901
    6540
    0,0009867
    2.24%
    Piyasa değeri€154.973
    Hacim€13
    6537
    0,00154684
    3.53%
    Piyasa değeri€154.827
    Hacim€1.067

    Data provided by Coingecko API