So Much Higher (SMH) Canlı Fiyat

So Much Higher logo
SMHSo Much Higher
BRL 0,000065 -0.57%
Piyasa değeri
BRL 64.730
0.56%
Hacim (24s)
BRL 227
0.15%
Dolaşımdaki miktar
999.963.000 SMH
Yayın tarihi
-

Data provided by Coingecko API

SMH Fiyat İstatistikleri

Fiyat / So Much Higher Fiyatı Bugün

So Much Higher Fiyatı
BRL 0,00006473

Fiyat Değişimi

BRL <0.000001
0.57%
24s Düşük / 24s Yüksek
BRL 0,00006454 / BRL 0,00006661

Alım Satım Hacmi

BRL 227,45
0.15%
Hacim / Piyasa Değeri
0,0035138267
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10822

So Much Higher Arzı

Daloşımdaki Arz
999.962.997 SMH
Toplam Arz
999.962.997 SMH
Maks Arz
999.962.997 SMH

So Much Higher piyasa değeri

Piyasa Değeri
BRL 64.730
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 64.730
0.68%

Dünkü So Much Higher Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000065125925 / BRL 0,000065224134
Dünkü Açılış / Kapanış
BRL 0,000065224134 / BRL 0,000065125925
Dünkü Değişim
0.68%
Dünkü Hacim
BRL 247,0154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000011190331 / BRL 0,000012211902
30g Düşük/30g Yüksek
BRL 0,000060868689 / BRL 0,000066438853
90g Düşük/90g Yüksek
BRL 0,000060868689 / BRL 0,000066438853
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000060868689 / BRL 0,000066438853
Tüm Zamanlar YüksekEyl 1, 2024 (1 yıl önce)
BRL 0,00476253
98.64%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
BRL 0,00003647
77.55%

Data provided by Coingecko API

SMH'den BRL'ye Dönüştürücü

So Much Higher
So Much HigherSMH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMH Safely with 3Commas

Use a proven backtested strategy for SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı So Much Higher Fiyat Tablosu (SMH'den BRL'ye)

    SMHBRL TradingView tarafından

    So Much Higher Borsaları

    Instant crypto to crypto exchange coming soon!

    So Much Higher Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000061
    BRL 0
    BRL 0,000061
    BRL 0,000061
    01.09.2025
    BRL 0,000062
    BRL 0,000061
    BRL 0,000062
    BRL 0,000061
    31.08.2025
    BRL 0,000063
    BRL 0,000062
    BRL 0,000064
    BRL 0,000063
    29.08.2025
    BRL 0,000066
    BRL 0
    BRL 0,000066
    BRL 0,000066
    28.08.2025
    BRL 0,000063
    BRL 0,000066
    BRL 0,000066
    BRL 0,000063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 30 saniye

    Explore Our Other Products for SMH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.811
    0.35%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,45B
    2
    BRL 4.389,59
    1.33%
    Piyasa değeriBRL 529,22B
    HacimBRL 31,6B
    3
    BRL 2,85
    0.21%
    Piyasa değeriBRL 169,18B
    HacimBRL 4,36B
    5
    BRL 847,81
    0.63%
    Piyasa değeriBRL 117,98B
    HacimBRL 965,69M
    6
    BRL 207,86
    0.55%
    Piyasa değeriBRL 112,42B
    HacimBRL 5,67B
    9
    BRL 0,22
    0.25%
    Piyasa değeriBRL 32,45B
    HacimBRL 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10819
    BRL 0,00000007
    3.15%
    Piyasa değeriBRL 65.188
    HacimBRL 273
    10820
    BRL 0,00006501
    0.37%
    Piyasa değeriBRL 65.001
    HacimBRL 172
    10821
    BRL 0,00006499
    0.32%
    Piyasa değeriBRL 64.922
    HacimBRL 2.802
    10824
    BRL 0,00006469
    7.16%
    Piyasa değeriBRL 64.646
    HacimBRL 2.960
    10825
    BRL 0,00006465
    1.74%
    Piyasa değeriBRL 64.645
    HacimBRL 409

    Data provided by Coingecko API