So Much Higher (SMH) Live Price

So Much Higher logo
SMHSo Much Higher
BRL 0.000065 -1.03%
Market Cap
BRL 65,090
0.50%
Volume (24)
BRL 229
0.15%
Circulating Supply
999,963,000 SMH
Issue Date
-

Data provided by Coingecko API

SMH price Statistics

So Much Higher Price Today

So Much Higher Price
BRL 0.00006509

Price Change

BRL <0.000001
1.03%
24h Low / 24h High
BRL 0.00006447 / BRL 0.00006661

Trading Volume

BRL 228.72
0.15%
Volume / Market Cap
0.0035139038
Market Dominance
<0.000001%
Market Rank
#10819

So Much Higher Supply

Circulating Supply
999,962,997 SMH
Total Supply
999,962,997 SMH
Max Supply
999,962,997 SMH

So Much Higher Market Cap

Market Cap
BRL 65,090
0.50%

Fully Diluted
Market Cap

BRL 65,090
0.13%

So Much Higher Price Yesterday

Yesterday's Low / High
BRL 0.000065125925 / BRL 0.000065224134
Yesterday's Open / Close
BRL 0.000065224134 / BRL 0.000065125925
Yesterday's Change
0.13%
Yesterday's Volume
BRL 247.0154

So Much Higher Price History

7d Low / 7d High
BRL 0.000011190331 / BRL 0.000012211902
30d Low / 30d High
BRL 0.000060868689 / BRL 0.000066438853
90d Low / 90d High
BRL 0.000060868689 / BRL 0.000066438853
52 Week Low / 52 Week High
BRL 0.000060868689 / BRL 0.000066438853
All Time HighSep 1, 2024 (1 years ago)
BRL 0.00476253
98.63%
All Time LowApr 10, 2025 (4 months ago)
BRL 0.00003647
78.48%

Data provided by Coingecko API

SMH to BRL converter

So Much Higher
So Much HigherSMH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMH Safely with 3Commas

Use a proven backtested strategy for SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time So Much Higher Price Chart (SMH to BRL)

    SMHBRL by TradingView

    So Much Higher Exchanges

    Instant crypto to crypto exchange coming soon!

    So Much Higher Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000061
    BRL 0
    BRL 0.000061
    BRL 0.000061
    9/1/2025
    BRL 0.000062
    BRL 0.000061
    BRL 0.000062
    BRL 0.000061
    8/31/2025
    BRL 0.000063
    BRL 0.000062
    BRL 0.000064
    BRL 0.000063
    8/29/2025
    BRL 0.000066
    BRL 0
    BRL 0.000066
    BRL 0.000066
    8/28/2025
    BRL 0.000063
    BRL 0.000066
    BRL 0.000066
    BRL 0.000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 1 minute and 19 seconds

    Explore Our Other Products for SMH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,846
    0.50%
    Market CapBRL 2.21T
    VolumeBRL 36.46B
    2
    BRL 4,422.05
    1.24%
    Market CapBRL 533.77B
    VolumeBRL 32.42B
    3
    BRL 2.84
    0.17%
    Market CapBRL 169.15B
    VolumeBRL 4.28B
    5
    BRL 849.3
    0.47%
    Market CapBRL 118.24B
    VolumeBRL 974.07M
    6
    BRL 208.12
    0.84%
    Market CapBRL 112.72B
    VolumeBRL 5.63B
    9
    BRL 0.22
    0.30%
    Market CapBRL 32.56B
    VolumeBRL 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    10816
    Market CapBRL 64,860
    VolumeBRL 33
    10817
    BRL 0.00000007
    2.29%
    Market CapBRL 65,188
    VolumeBRL 273
    10818
    BRL 0.00006501
    0.87%
    Market CapBRL 65,001
    VolumeBRL 172
    10820
    BRL 0.00006506
    1.10%
    Market CapBRL 65,064
    VolumeBRL 411
    10821
    BRL 0.0000646
    1.25%
    Market CapBRL 64,867
    VolumeBRL 6

    Data provided by Coingecko API