SOCKS (SOCKS) Canlı Fiyat

SOCKS logo
SOCKSSOCKS
0,00004 -1.80%
Piyasa değeri
€39.535
1.80%
Hacim (24s)
35
0.63%
Dolaşımdaki miktar
988.614.430 SOCKS
Yayın tarihi
-

Data provided by Coingecko API

SOCKS Fiyat İstatistikleri

Fiyat / SOCKS Fiyatı Bugün

SOCKS Fiyatı
€0,00003999

Fiyat Değişimi

€<0.000001
1.80%
24s Düşük / 24s Yüksek
€0,00003937 / €0,00004153

Alım Satım Hacmi

€35,19
0.63%
Hacim / Piyasa Değeri
0,00089009738
Piyasa hakimiyeti
0,0000011546204%
Piyasa sıralaması
#8573

SOCKS Arzı

Daloşımdaki Arz
988.614.429,059 SOCKS
Toplam Arz
988.614.429,059 SOCKS
Maks Arz
1.000.000.000 SOCKS

SOCKS piyasa değeri

Piyasa Değeri
€39.535
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

€39.535
1.20%

Dünkü SOCKS Fiyatı

Dünkü Düşük / Yüksek
€0,000039392534 / €0,000039641639
Dünkü Açılış / Kapanış
€0,000039641639 / €0,000039392534
Dünkü Değişim
1.20%
Dünkü Hacim
€34,887453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000044454056 / €0,000052361486
30g Düşük/30g Yüksek
€0,000039392534 / €0,000042253567
90g Düşük/90g Yüksek
€0,000039392534 / €0,000044602262
52 Hafta Düşük / 52 Hafta Yüksek
€0,000038207086 / €0,000044890915
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
€0,00392858
98.98%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00002834
40.92%

Data provided by Coingecko API

SOCKS'den EUR'ye Dönüştürücü

SOCKS
SOCKSSOCKS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOCKS Fiyat Tablosu (SOCKS'den EUR'ye)

    SOCKSEUR TradingView tarafından

    SOCKS Borsaları

    Instant crypto to crypto exchange coming soon!

    SOCKS Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000042
    €0
    €0,000042
    €0,000039
    31.08.2025
    €0,000042
    €0,000042
    €0,000042
    €0,000041
    30.08.2025
    €0,000042
    €0,000042
    €0,000042
    €0,000041
    29.08.2025
    €0,000044
    €0,000042
    €0,000045
    €0,000041
    27.08.2025
    €0,00004
    €0
    €0,000043
    €0,00004
    26.08.2025
    €0,000038
    €0,00004
    €0,00004
    €0,000038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 40 dakika ve 31 saniye

    Explore Our Other Products for SOCKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.181
    1.01%
    Piyasa değeri€2,18T
    Hacim€42,13B
    2
    4.300,03
    2.05%
    Piyasa değeri€519,43B
    Hacim€31,15B
    4
    2,76
    0.01%
    Piyasa değeri€164,23B
    Hacim€7,67B
    5
    847,26
    1.71%
    Piyasa değeri€117,96B
    Hacim€1,63B
    6
    197,75
    1.38%
    Piyasa değeri€106,95B
    Hacim€7,1B
    10
    0,21
    0.74%
    Piyasa değeri€31,74B
    Hacim€2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8570
    Piyasa değeri€39.517
    Hacim€2
    8571
    0,00003965
    0%
    Piyasa değeri€39.649
    Hacim€595
    8579
    0,00003948
    12.45%
    Piyasa değeri€39.499
    Hacim€8.174
    8574
    Piyasa değeri€39.718
    Hacim€17
    8575
    0,00003944
    1.21%
    Piyasa değeri€39.440
    Hacim€4

    Data provided by Coingecko API