SOCKS (SOCKS) Canlı Fiyat

SOCKS logo
SOCKSSOCKS
GBP 0,000036 -4.23%
Piyasa değeri
GBP 35.375
4.54%
Hacim (24s)
GBP 10
0.44%
Dolaşımdaki miktar
988.614.430 SOCKS
Yayın tarihi
-

Data provided by Coingecko API

SOCKS Fiyat İstatistikleri

Fiyat / SOCKS Fiyatı Bugün

SOCKS Fiyatı
GBP 0,0000359

Fiyat Değişimi

GBP -0,000001585475
4.23%
24s Düşük / 24s Yüksek
GBP 0,00003564 / GBP 0,00003764

Alım Satım Hacmi

GBP 9,54
0.44%
Hacim / Piyasa Değeri
0,00026968198
Piyasa hakimiyeti
0,0000012079065%
Piyasa sıralaması
#8655

SOCKS Arzı

Daloşımdaki Arz
988.614.429,059 SOCKS
Toplam Arz
988.614.429,059 SOCKS
Maks Arz
1.000.000.000 SOCKS

SOCKS piyasa değeri

Piyasa Değeri
GBP 35.375
4.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.375
0.43%

Dünkü SOCKS Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000035858384 / GBP 0,000036014866
Dünkü Açılış / Kapanış
GBP 0,000036014866 / GBP 0,000035858384
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 10,325714

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000461232 / GBP 0,000052361486
30g Düşük/30g Yüksek
GBP 0,000035647164 / GBP 0,000037491695
90g Düşük/90g Yüksek
GBP 0,00003405299 / GBP 0,000037614443
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00003405299 / GBP 0,000038784781
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
GBP 0,00334465
98.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00002417
48.35%

Data provided by Coingecko API

SOCKS'den GBP'ye Dönüştürücü

SOCKS
SOCKSSOCKS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOCKS Fiyat Tablosu (SOCKS'den GBP'ye)

    SOCKSGBP TradingView tarafından

    SOCKS Borsaları

    Instant crypto to crypto exchange coming soon!

    SOCKS Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000037
    GBP 0
    GBP 0,000037
    GBP 0,000036
    03.09.2025
    GBP 0,000037
    GBP 0,000037
    GBP 0,000038
    GBP 0,000037
    02.09.2025
    GBP 0,000035
    GBP 0,000037
    GBP 0,000037
    GBP 0,000035
    01.09.2025
    GBP 0,000036
    GBP 0,000035
    GBP 0,000036
    GBP 0,000034
    31.08.2025
    GBP 0,000036
    GBP 0,000036
    GBP 0,000037
    GBP 0,000036
    30.08.2025
    GBP 0,000036
    GBP 0,000036
    GBP 0,000036
    GBP 0,000035
    29.08.2025
    GBP 0,000038
    GBP 0,000036
    GBP 0,000039
    GBP 0,000036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 57 dakika ve 32 saniye

    Explore Our Other Products for SOCKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.726
    0.92%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,7B
    2
    GBP 4.301,2
    3.34%
    Piyasa değeriGBP 519,32B
    HacimGBP 31,02B
    4
    GBP 2,8
    1.67%
    Piyasa değeriGBP 166,55B
    HacimGBP 4,5B
    5
    GBP 843,85
    1.30%
    Piyasa değeriGBP 117,47B
    HacimGBP 915,23M
    6
    GBP 202,68
    3.82%
    Piyasa değeriGBP 109,72B
    HacimGBP 5,11B
    9
    GBP 0,212468
    3.63%
    Piyasa değeriGBP 32,05B
    HacimGBP 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8661
    GBP 0,00003544
    0.11%
    Piyasa değeriGBP 35.416
    HacimGBP 339
    8653
    GBP 0,00004439
    4.20%
    Piyasa değeriGBP 35.441
    HacimGBP 67
    8654
    GBP 0,00003544
    2.78%
    Piyasa değeriGBP 35.439
    HacimGBP 1
    8656
    GBP 0,00003382
    1.51%
    Piyasa değeriGBP 35.371
    HacimGBP 880
    8657
    GBP 0,00003536
    2.65%
    Piyasa değeriGBP 35.363
    HacimGBP 137

    Data provided by Coingecko API