SOLA (SOLA) Canlı Fiyat

SOLA logo
SOLASOLA
INR 0,028326 -0.12%
Piyasa değeri
INR 769.145
0.12%
Hacim (24s)
INR 4.130
0.02%
Dolaşımdaki miktar
27.153.078 SOLA
Yayın tarihi
-

Data provided by Coingecko API

SOLA Fiyat İstatistikleri

Fiyat / SOLA Fiyatı Bugün

SOLA Fiyatı
INR 0,02832625

Fiyat Değişimi

INR -0,000034468181
0.12%
24s Düşük / 24s Yüksek
INR 0,02832177 / INR 0,02836072

Alım Satım Hacmi

INR 4.129,68
0.02%
Hacim / Piyasa Değeri
0,0053691827
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11466

SOLA Arzı

Daloşımdaki Arz
27.153.077,98 SOLA
Toplam Arz
27.153.077,98 SOLA
Maks Arz
27.153.077,98 SOLA

SOLA piyasa değeri

Piyasa Değeri
INR 769.145
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 769.145
0.01%

Dünkü SOLA Fiyatı

Dünkü Düşük / Yüksek
INR 0,028321767 / INR 0,028326249
Dünkü Açılış / Kapanış
INR 0,028326249 / INR 0,028321767
Dünkü Değişim
0.01%
Dünkü Hacim
INR 4.129,6847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00029065884 / INR 0,00032076343
30g Düşük/30g Yüksek
INR 0,0256092 / INR 0,028380515
90g Düşük/90g Yüksek
INR 0,028326249 / INR 0,028326249
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0256092 / INR 0,028380515
Tüm Zamanlar YüksekEki 23, 2021 (3 yıl önce)
INR 19,04
99.85%
Tüm Zamanlar DüşükAğu 20, 2025 (23 gün önce)
INR 0,02233433
26.83%

Data provided by Coingecko API

SOLA'den INR'ye Dönüştürücü

SOLA
SOLASOLA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLA Safely with 3Commas

Use a proven backtested strategy for SOLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOLA Fiyat Tablosu (SOLA'den INR'ye)

    SOLAINR TradingView tarafından

    SOLA Borsaları

    Instant crypto to crypto exchange coming soon!

    SOLA Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,028326
    INR 0
    INR 0,028381
    INR 0,028244
    10.09.2025
    INR 0,026793
    INR 0,028326
    INR 0,028244
    INR 0,025609
    09.09.2025
    INR 0,026209
    INR 0,026793
    INR 0,026214
    INR 0,025846
    08.09.2025
    INR 0,025741
    INR 0,026209
    INR 0,025755
    INR 0,025741
    06.09.2025
    INR 0,026504
    INR 0
    INR 0,027042
    INR 0,026502
    05.09.2025
    INR 0,026948
    INR 0,026504
    INR 0,027042
    INR 0,02694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 38 saniye

    Explore Our Other Products for SOLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.036
    1.08%
    Piyasa değeriINR 2,29T
    HacimINR 46,83B
    2
    INR 4.524,97
    2.61%
    Piyasa değeriINR 546,64B
    HacimINR 31,14B
    3
    INR 3,04
    1.70%
    Piyasa değeriINR 181,35B
    HacimINR 5,2B
    5
    INR 239,7
    6.17%
    Piyasa değeriINR 129,93B
    HacimINR 12,69B
    6
    INR 908,1
    0.95%
    Piyasa değeriINR 126,4B
    HacimINR 1,26B
    8
    INR 0,262012
    6.18%
    Piyasa değeriINR 39,6B
    HacimINR 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11463
    INR 0,04237337
    2.15%
    Piyasa değeriINR 771.517
    HacimINR 204.445
    11464
    INR 0,00077143
    7.60%
    Piyasa değeriINR 771.817
    HacimINR 28.328
    11465
    INR 0,00078105
    0%
    Piyasa değeriINR 769.333
    HacimINR 721
    11467
    INR 0,00076717
    1.41%
    Piyasa değeriINR 767.167
    HacimINR 8.263
    11468
    INR 0,00076613
    0.25%
    Piyasa değeriINR 766.530
    HacimINR 101

    Data provided by Coingecko API