Solana Social Explorer (SSE) Canlı Fiyat

Solana Social Explorer logo
SSESolana Social Explorer
JPY 0,204777 -4.98%
Piyasa değeri
JPY 205M
4.85%
Hacim (24s)
JPY 28.449.589
0.80%
Dolaşımdaki miktar
999.997.590 SSE
Yayın tarihi
-

Data provided by Coingecko API

SSE Fiyat İstatistikleri

Fiyat / Solana Social Explorer Fiyatı Bugün

Solana Social Explorer Fiyatı
JPY 0,204777

Fiyat Değişimi

JPY -0,01073674
4.98%
24s Düşük / 24s Yüksek
JPY 0,20304 / JPY 0,216102

Alım Satım Hacmi

JPY 28.449.589
0.80%
Hacim / Piyasa Değeri
0,13877568
Piyasa hakimiyeti
0,000034932659%
Piyasa sıralaması
#3709

Solana Social Explorer Arzı

Daloşımdaki Arz
999.997.589,62 SSE
Toplam Arz
999.997.589,62 SSE
Maks Arz
999.997.589,62 SSE

Solana Social Explorer piyasa değeri

Piyasa Değeri
JPY 205.004.140
4.85%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 205.004.140
1.86%

Dünkü Solana Social Explorer Fiyatı

Dünkü Düşük / Yüksek
JPY 0,20887055 / JPY 0,20892879
Dünkü Açılış / Kapanış
JPY 0,20892879 / JPY 0,20887055
Dünkü Değişim
1.97%
Dünkü Hacim
JPY 20.414.910

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013737675 / JPY 0,0016510816
30g Düşük/30g Yüksek
JPY 0,20887055 / JPY 0,22717118
90g Düşük/90g Yüksek
JPY 0,20887055 / JPY 0,24261323
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20275957 / JPY 0,24686974
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
JPY 5,1
95.98%
Tüm Zamanlar DüşükAğu 26, 2025 (5 gün önce)
JPY 0,20252
1.29%

Data provided by Coingecko API

SSE'den JPY'ye Dönüştürücü

Solana Social Explorer
Solana Social ExplorerSSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSE Safely with 3Commas

Use a proven backtested strategy for SSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Social Explorer Fiyat Tablosu (SSE'den JPY'ye)

    SSEJPY TradingView tarafından

    Solana Social Explorer Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Social Explorer Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,220825
    JPY 0
    JPY 0,220825
    JPY 0,208871
    29.08.2025
    JPY 0,231347
    JPY 0,220825
    JPY 0,233366
    JPY 0,218282
    28.08.2025
    JPY 0,224356
    JPY 0,231347
    JPY 0,242613
    JPY 0,221853
    27.08.2025
    JPY 0,212606
    JPY 0,224356
    JPY 0,230658
    JPY 0,210932
    26.08.2025
    JPY 0,204026
    JPY 0,212606
    JPY 0,20954
    JPY 0,20276
    25.08.2025
    JPY 0,225431
    JPY 0,204026
    JPY 0,234378
    JPY 0,204084
    24.08.2025
    JPY 0,238542
    JPY 0,225431
    JPY 0,24687
    JPY 0,226879

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 33 saniye

    Explore Our Other Products for SSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.389
    0.12%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,69B
    2
    JPY 4.474,14
    2.12%
    Piyasa değeriJPY 539,86B
    HacimJPY 19,32B
    3
    JPY 2,82
    0.44%
    Piyasa değeriJPY 167,87B
    HacimJPY 3,22B
    5
    JPY 859,74
    0.06%
    Piyasa değeriJPY 119,63B
    HacimJPY 712,95M
    6
    JPY 202,95
    0.49%
    Piyasa değeriJPY 110,11B
    HacimJPY 5,37B
    9
    JPY 0,217973
    0.96%
    Piyasa değeriJPY 32,89B
    HacimJPY 991,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3706
    JPY 0,337432
    1.83%
    Piyasa değeriJPY 205,65M
    HacimJPY 174.210
    3707
    JPY 146,12
    0.32%
    Piyasa değeriJPY 205,38M
    HacimJPY 503.123
    3708
    JPY 2.201
    2.01%
    Piyasa değeriJPY 205,35M
    HacimJPY 3,12M
    3705
    JPY 0,0022762
    0.10%
    Piyasa değeriJPY 204,86M
    HacimJPY 9.134
    3710
    JPY 0,579501
    0.80%
    Piyasa değeriJPY 204,82M
    HacimJPY 10,94M

    Data provided by Coingecko API