Solana VM (SVM) Canlı Fiyat

Solana VM logo
SVMSolana VM
JPY 0,187853+ 6.37%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 56.446
0.03%
Dolaşımdaki miktar
0 SVM
Yayın tarihi
-

Data provided by Coingecko API

SVM Fiyat İstatistikleri

Fiyat / Solana VM Fiyatı Bugün

Solana VM Fiyatı
JPY 0,187853

Fiyat Değişimi

JPY 0,01125367
6.37%
24s Düşük / 24s Yüksek
JPY 0,162408 / JPY 0,188764

Alım Satım Hacmi

JPY 56.446
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Solana VM Arzı

Daloşımdaki Arz
0 SVM
Toplam Arz
8.000.000.000 SVM
Maks Arz
8.000.000.000 SVM

Solana VM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.510.112.800
20.36%

Dünkü Solana VM Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15680413 / JPY 0,15685693
Dünkü Açılış / Kapanış
JPY 0,15685693 / JPY 0,15680413
Dünkü Değişim
19.78%
Dünkü Hacim
JPY 4.673,8248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010487963 / JPY 0,0012897902
30g Düşük/30g Yüksek
JPY 0,15406293 / JPY 0,16570699
90g Düşük/90g Yüksek
JPY 0,15406293 / JPY 0,16570699
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15406293 / JPY 0,18956045
Tüm Zamanlar YüksekAğu 1, 2025 (26 gün önce)
JPY 1,49
87.30%
Tüm Zamanlar DüşükAğu 24, 2025 (3 gün önce)
JPY 0,152294
23.95%

Data provided by Coingecko API

SVM'den JPY'ye Dönüştürücü

Solana VM
Solana VMSVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana VM Fiyat Tablosu (SVM'den JPY'ye)

    SVMJPY TradingView tarafından

    Solana VM Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana VM Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,157011
    JPY 0
    JPY 0,157013
    JPY 0,15673
    24.08.2025
    JPY 0,164824
    JPY 0,157011
    JPY 0,165707
    JPY 0,154063
    23.08.2025
    JPY 0,173202
    JPY 0,164824
    JPY 0,18956
    JPY 0,159056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 15 saniye

    Explore Our Other Products for SVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.206
    2.06%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,33B
    2
    JPY 4.572,04
    0.08%
    Piyasa değeriJPY 552,47B
    HacimJPY 32,83B
    3
    JPY 3
    0.08%
    Piyasa değeriJPY 178,52B
    HacimJPY 6,48B
    5
    JPY 870
    1.32%
    Piyasa değeriJPY 121,1B
    HacimJPY 1,46B
    6
    JPY 211,29
    4.70%
    Piyasa değeriJPY 114,49B
    HacimJPY 12,92B
    9
    JPY 0,223514
    1.97%
    Piyasa değeriJPY 33,75B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API