Solana VM (SVM) Canlı Fiyat

Solana VM logo
SVMSolana VM
BRL 0,00601 -1.59%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 145
49.97%
Dolaşımdaki miktar
0 SVM
Yayın tarihi
-

Data provided by Coingecko API

SVM Fiyat İstatistikleri

Fiyat / Solana VM Fiyatı Bugün

Solana VM Fiyatı
BRL 0,00600983

Fiyat Değişimi

BRL -0,000097334534
1.59%
24s Düşük / 24s Yüksek
BRL 0,00600771 / BRL 0,00629517

Alım Satım Hacmi

BRL 144,68
49.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Solana VM Arzı

Daloşımdaki Arz
0 SVM
Toplam Arz
8.000.000.000 SVM
Maks Arz
8.000.000.000 SVM

Solana VM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 48.078.628
2.88%

Dünkü Solana VM Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0061546693 / BRL 0,0062215429
Dünkü Açılış / Kapanış
BRL 0,0062215429 / BRL 0,0061546693
Dünkü Değişim
2.88%
Dünkü Hacim
BRL 405,7558

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0011045424 / BRL 0,003109788
30g Düşük/30g Yüksek
BRL 0,0059659647 / BRL 0,0062682708
90g Düşük/90g Yüksek
BRL 0,0059659647 / BRL 0,016856917
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0059659647 / BRL 0,016856917
Tüm Zamanlar YüksekAğu 1, 2025 (17 gün önce)
BRL 0,055316
89.14%
Tüm Zamanlar DüşükAğu 17, 2025 (1 gün önce)
BRL 0,00596596
0.74%

Data provided by Coingecko API

SVM'den BRL'ye Dönüştürücü

Solana VM
Solana VMSVM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana VM Fiyat Tablosu (SVM'den BRL'ye)

    SVMBRL TradingView tarafından

    Solana VM Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana VM Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 0,006096
    BRL 0
    BRL 0,006268
    BRL 0,005966
    16.08.2025
    BRL 0,006366
    BRL 0,006096
    BRL 0,006448
    BRL 0,005991
    15.08.2025
    BRL 0,014497
    BRL 0,006366
    BRL 0,014926
    BRL 0,006369
    14.08.2025
    BRL 0,014964
    BRL 0,014497
    BRL 0,016857
    BRL 0,014072
    13.08.2025
    BRL 0,01244
    BRL 0,014964
    BRL 0,014456
    BRL 0,012176
    12.08.2025
    BRL 0,012479
    BRL 0,01244
    BRL 0,012818
    BRL 0,012174
    11.08.2025
    BRL 0,012016
    BRL 0,012479
    BRL 0,013253
    BRL 0,011545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 57 saniye

    Explore Our Other Products for SVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.022
    1.69%
    Piyasa değeriBRL 2,31T
    HacimBRL 44,16B
    2
    BRL 4.323,44
    4.56%
    Piyasa değeriBRL 521,06B
    HacimBRL 41,96B
    3
    BRL 3,01
    3.58%
    Piyasa değeriBRL 178,96B
    HacimBRL 7,26B
    5
    BRL 839,47
    2.09%
    Piyasa değeriBRL 116,96B
    HacimBRL 1,65B
    6
    BRL 182,27
    5.90%
    Piyasa değeriBRL 98,43B
    HacimBRL 6,31B
    9
    BRL 0,22
    6.84%
    Piyasa değeriBRL 33,39B
    HacimBRL 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 621.463
    2.71%
    Piyasa değeriBRL 12,39T
    HacimBRL 201B
    2
    BRL 23.113
    5.75%
    Piyasa değeriBRL 2,8T
    HacimBRL 187,5B
    3
    BRL 15,98
    5.32%
    Piyasa değeriBRL 950,6B
    HacimBRL 30,48B
    4
    BRL 5,4
    0.02%
    Piyasa değeriBRL 900,67B
    HacimBRL 477,75B
    5
    BRL 4.489,57
    3.42%
    Piyasa değeriBRL 625,61B
    HacimBRL 7,98B

    Data provided by Coingecko API