Solana VM (SVM) Canlı Fiyat

Solana VM logo
SVMSolana VM
BRL 0,005041 -10.13%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.009
19.55%
Dolaşımdaki miktar
0 SVM
Yayın tarihi
-

Data provided by Coingecko API

SVM Fiyat İstatistikleri

Fiyat / Solana VM Fiyatı Bugün

Solana VM Fiyatı
BRL 0,00504109

Fiyat Değişimi

BRL -0,00056841625
10.13%
24s Düşük / 24s Yüksek
BRL 0,00518502 / BRL 0,00610947

Alım Satım Hacmi

BRL 1.008,9
19.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Solana VM Arzı

Daloşımdaki Arz
0 SVM
Toplam Arz
8.000.000.000 SVM
Maks Arz
8.000.000.000 SVM

Solana VM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 40.328.710
12.06%

Dünkü Solana VM Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0056879948 / BRL 0,005776446
Dünkü Açılış / Kapanış
BRL 0,0056879948 / BRL 0,005776446
Dünkü Değişim
12.06%
Dünkü Hacim
BRL 993,56713

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00092559592 / BRL 0,0018490991
30g Düşük/30g Yüksek
BRL 0,0050297808 / BRL 0,0067931248
90g Düşük/90g Yüksek
BRL 0,0050297808 / BRL 0,0092654146
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0050297808 / BRL 0,010067235
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
BRL 0,055316
90.48%
Tüm Zamanlar DüşükEyl 3, 2025 (8 gün önce)
BRL 0,0046076
14.24%

Data provided by Coingecko API

SVM'den BRL'ye Dönüştürücü

Solana VM
Solana VMSVM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana VM Fiyat Tablosu (SVM'den BRL'ye)

    SVMBRL TradingView tarafından

    Solana VM Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana VM Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,00587
    BRL 0
    BRL 0,006104
    BRL 0,005407
    09.09.2025
    BRL 0,005513
    BRL 0,00587
    BRL 0,006793
    BRL 0,00503
    08.09.2025
    BRL 0,006916
    BRL 0,005513
    BRL 0,00727
    BRL 0,00577
    07.09.2025
    BRL 0,007518
    BRL 0,006916
    BRL 0,009265
    BRL 0,00596
    06.09.2025
    BRL 0,008699
    BRL 0,007518
    BRL 0,009392
    BRL 0,005618
    05.09.2025
    BRL 0,009723
    BRL 0,008699
    BRL 0,009956
    BRL 0,007619
    04.09.2025
    BRL 0,007964
    BRL 0,009723
    BRL 0,010067
    BRL 0,007303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 56 dakika ve 35 saniye

    Explore Our Other Products for SVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.292
    2.23%
    Piyasa değeriBRL 2,28T
    HacimBRL 52,71B
    2
    BRL 4.438,11
    2.88%
    Piyasa değeriBRL 535,89B
    HacimBRL 37,56B
    3
    BRL 3
    1.58%
    Piyasa değeriBRL 178,9B
    HacimBRL 4,32B
    5
    BRL 896,97
    1.39%
    Piyasa değeriBRL 124,9B
    HacimBRL 1,86B
    6
    BRL 223,37
    1.90%
    Piyasa değeriBRL 121,18B
    HacimBRL 9,52B
    9
    BRL 0,25
    4.29%
    Piyasa değeriBRL 37,79B
    HacimBRL 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API