Solana VM (SVM) Canlı Fiyat

Solana VM logo
SVMSolana VM
INR 0,125767+ 19.62%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 34.236
0.03%
Dolaşımdaki miktar
0 SVM
Yayın tarihi
-

Data provided by Coingecko API

SVM Fiyat İstatistikleri

Fiyat / Solana VM Fiyatı Bugün

Solana VM Fiyatı
INR 0,125767

Fiyat Değişimi

INR 0,02063084
19.62%
24s Düşük / 24s Yüksek
INR 0,096609 / INR 0,127277

Alım Satım Hacmi

INR 34.236
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Solana VM Arzı

Daloşımdaki Arz
0 SVM
Toplam Arz
8.000.000.000 SVM
Maks Arz
8.000.000.000 SVM

Solana VM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.006.139.600
35.08%

Dünkü Solana VM Fiyatı

Dünkü Düşük / Yüksek
INR 0,093088166 / INR 0,093118616
Dünkü Açılış / Kapanış
INR 0,093088166 / INR 0,093118616
Dünkü Değişim
35.08%
Dünkü Hacim
INR 2.773,7236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010487963 / INR 0,0012897902
30g Düşük/30g Yüksek
INR 0,09159295 / INR 0,098471223
90g Düşük/90g Yüksek
INR 0,09159295 / INR 0,098471223
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,09159295 / INR 0,1126377
Tüm Zamanlar YüksekAğu 1, 2025 (27 gün önce)
INR 0,864429
85.47%
Tüm Zamanlar DüşükAğu 24, 2025 (3 gün önce)
INR 0,090575
38.67%

Data provided by Coingecko API

SVM'den INR'ye Dönüştürücü

Solana VM
Solana VMSVM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana VM Fiyat Tablosu (SVM'den INR'ye)

    SVMINR TradingView tarafından

    Solana VM Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana VM Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,092967
    INR 0
    INR 0,093119
    INR 0,092966
    24.08.2025
    INR 0,097947
    INR 0,092967
    INR 0,098471
    INR 0,091593
    23.08.2025
    INR 0,102917
    INR 0,097947
    INR 0,112638
    INR 0,094519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 14 dakika ve 0 saniye

    Explore Our Other Products for SVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.905
    1.78%
    Piyasa değeriINR 2,25T
    HacimINR 37,73B
    2
    INR 4.588,78
    0.31%
    Piyasa değeriINR 554,5B
    HacimINR 32,87B
    3
    INR 3
    0.34%
    Piyasa değeriINR 178,4B
    HacimINR 6,05B
    5
    INR 867,15
    1.01%
    Piyasa değeriINR 120,7B
    HacimINR 1,46B
    6
    INR 212,83
    4.20%
    Piyasa değeriINR 115,1B
    HacimINR 13,49B
    9
    INR 0,223172
    1.13%
    Piyasa değeriINR 33,64B
    HacimINR 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.659.463
    0.63%
    Piyasa değeriINR 192,47T
    HacimINR 4,72T
    2
    INR 389.502
    2.26%
    Piyasa değeriINR 47T
    HacimINR 3,91T
    3
    INR 254,86
    0.68%
    Piyasa değeriINR 15,16T
    HacimINR 541,36B
    4
    INR 87,68
    0.14%
    Piyasa değeriINR 14,66T
    HacimINR 9,75T
    5
    INR 73.944
    0.91%
    Piyasa değeriINR 10,3T
    HacimINR 180,72B

    Data provided by Coingecko API