Solayer USD (SUSD) Canlı Fiyat

Solayer USD logo
SUSDSolayer USD
0,962221+ 1.39%
Piyasa değeri
€8,03M
1.39%
Hacim (24s)
10.356
0.00%
Dolaşımdaki miktar
8.342.932 SUSD
Yayın tarihi
-

Data provided by Coingecko API

SUSD Fiyat İstatistikleri

Fiyat / Solayer USD Fiyatı Bugün

Solayer USD Fiyatı
€0,962221

Fiyat Değişimi

€0,01314597
1.39%
24s Düşük / 24s Yüksek
€0,949075 / €0,962313

Alım Satım Hacmi

€10.356,3
0.00%
Hacim / Piyasa Değeri
0,0012899427
Piyasa hakimiyeti
0,00023447237%
Piyasa sıralaması
#1835

Solayer USD Arzı

Daloşımdaki Arz
8.342.931,821 SUSD
Toplam Arz
8.342.931,821 SUSD
Maks Arz
0 SUSD

Solayer USD piyasa değeri

Piyasa Değeri
€8.028.496
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

€8.028.496
1.31%

Dünkü Solayer USD Fiyatı

Dünkü Düşük / Yüksek
€0,94989333 / €0,94990255
Dünkü Açılış / Kapanış
€0,94989333 / €0,94990255
Dünkü Değişim
1.30%
Dünkü Hacim
€9.889,4331

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1081562 / €1,1107681
30g Düşük/30g Yüksek
€0,94867361 / €0,94993933
90g Düşük/90g Yüksek
€0,948636 / €0,95827753
52 Hafta Düşük / 52 Hafta Yüksek
€0,94624961 / €0,95827753
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
€1,039
7.40%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€0,866219
11.08%

Data provided by Coingecko API

SUSD'den EUR'ye Dönüştürücü

Solayer USD
Solayer USDSUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solayer USD Fiyat Tablosu (SUSD'den EUR'ye)

    SUSDEUR TradingView tarafından

    Solayer USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Solayer USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,94983
    €0
    €0,949939
    €0,949159
    29.08.2025
    €0,948636
    €0,94983
    €0,952098
    €0,948636
    28.08.2025
    €0,952867
    €0,948636
    €0,954072
    €0,949357
    27.08.2025
    €0,953582
    €0,952867
    €0,958278
    €0,953514
    26.08.2025
    €0,95552
    €0,953582
    €0,95552
    €0,951258
    25.08.2025
    €0,947403
    €0,95552
    €0,956194
    €0,946763
    24.08.2025
    €0,946397
    €0,947403
    €0,949141
    €0,94625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 31 dakika ve 58 saniye

    Explore Our Other Products for SUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.025
    0.33%
    Piyasa değeri€2,17T
    Hacim€24,66B
    2
    4.481,31
    3.03%
    Piyasa değeri€541,72B
    Hacim€21,35B
    4
    2,81
    0.39%
    Piyasa değeri€167,22B
    Hacim€2,93B
    5
    864,65
    0.79%
    Piyasa değeri€120,31B
    Hacim€717,63M
    6
    205,18
    2.20%
    Piyasa değeri€111B
    Hacim€4,78B
    9
    0,22
    1.48%
    Piyasa değeri€32,85B
    Hacim€936,34M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1832
    0,04
    0.81%
    Piyasa değeri€8,05M
    Hacim€1,18M
    1831
    Piyasa değeri€8,05M
    Hacim€548.335
    1833
    3,65
    0.42%
    Piyasa değeri€8,05M
    Hacim€131.662
    1836
    Piyasa değeri€8,03M
    Hacim€54.702
    1837
    0,39
    3.79%
    Piyasa değeri€8,03M
    Hacim€1M

    Data provided by Coingecko API