Solayer USD (SUSD) Valor actual

Solayer USD logo
SUSDSolayer USD
0,948172 -0.17%
Capitalización de Mercado
€7,91M
0.16%
Volumen (24)
35.498
0.76%
Suministro circulante
8.342.932 SUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSD

Precio de hoy de Solayer USD

Precio de Solayer USD
€0,948172

Cambio de precio en

€-0,0016076389
0.17%
Mínimo/máximo en 24 h
€0,945343 / €0,950345

Volumen de trading en

€35.498
0.76%
Volumen/capitalización de mercado
0,0044874352
Dominancia en el mercado
0,00023102723%
Rango en el mercado
#1802

Suministro de Solayer USD

Suministro circulante
8.342.931,821 SUSD
Suministro total
8.342.931,821 SUSD
Suministro máximo
0 SUSD

Capitalización de mercado de Solayer USD

Capitalización de Mercado
€7.910.532
0.16%

Capitalización de mercado
completamente diluida

€7.910.532
0.22%

Precio de ayer de Solayer USD

Mínimo/máximo de ayer
€0,95013812 / €0,95031431
Apertura/cierre de ayer
€0,95031431 / €0,95013812
Cambio de ayer
0.22%
Volumen de ayer
€7800,551

Historial de precios de Solayer USD

Mínimo/máximo en 7 días
€1,1081562 / €1,1108434
Mínimo/máximo en 30 días
€0,94926928 / €0,96229739
Mínimo/máximo en 90 días
€0,948636 / €0,96229739
Mínimo/máximo en 52 semanas
€0,94676253 / €0,96229739
Máximo históricomay 16, 2025 (3 months ago)
€1,039
8.75%
All Time Lowabr 21, 2025 (4 months ago)
€0,866219
9.47%

Data provided by Coingecko API

Conversor de SUSD a EUR

Solayer USD
Solayer USDSUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solayer USD a Euro en tiempo real (SUSD a EUR)

    SUSDEUR by TradingView

    Solayer USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Solayer USD Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,949743
    €0
    €0,962297
    €0,949674
    30/8/2025
    €0,94983
    €0,949743
    €0,949939
    €0,949159
    29/8/2025
    €0,948636
    €0,94983
    €0,952098
    €0,948636
    28/8/2025
    €0,952867
    €0,948636
    €0,954072
    €0,949357
    27/8/2025
    €0,953582
    €0,952867
    €0,958278
    €0,953514
    26/8/2025
    €0,95552
    €0,953582
    €0,95552
    €0,951258
    25/8/2025
    €0,947403
    €0,95552
    €0,956194
    €0,946763

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 20 minutes and 15 seconds

    Explore Our Other Products for SUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.236
    0.18%
    Capitalización de Mercado€2,18T
    Volumen€39,32B
    2
    4358,44
    2.60%
    Capitalización de Mercado€526,1B
    Volumen€28,97B
    4
    2,77
    1.41%
    Capitalización de Mercado€164,5B
    Volumen€7,47B
    5
    847,63
    2.00%
    Capitalización de Mercado€117,98B
    Volumen€1,49B
    6
    199,65
    2.50%
    Capitalización de Mercado€107,9B
    Volumen€6,99B
    9
    0,21
    2.57%
    Capitalización de Mercado€31,98B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1799
    0,00070109
    2.61%
    Capitalización de Mercado€7,95M
    Volumen€21,14M
    1800
    0,00096954
    2.30%
    Capitalización de Mercado€7,93M
    Volumen€11.227
    1801
    Capitalización de Mercado€7,91M
    Volumen€59.989
    1803
    0,01
    2.02%
    Capitalización de Mercado€7,91M
    Volumen€355.068
    1821
    2,08
    11.39%
    Capitalización de Mercado€7,9M
    Volumen€1785

    Data provided by Coingecko API