Solayer USD (SUSD) Canlı Fiyat

Solayer USD logo
SUSDSolayer USD
GBP 0,821823 -0.14%
Piyasa değeri
GBP 6,86M
0.47%
Hacim (24s)
GBP 19.528
0.40%
Dolaşımdaki miktar
8.342.932 SUSD
Yayın tarihi
-

Data provided by Coingecko API

SUSD Fiyat İstatistikleri

Fiyat / Solayer USD Fiyatı Bugün

Solayer USD Fiyatı
GBP 0,821823

Fiyat Değişimi

GBP -0,0011510789
0.14%
24s Düşük / 24s Yüksek
GBP 0,821117 / GBP 0,825503

Alım Satım Hacmi

GBP 19.527,98
0.40%
Hacim / Piyasa Değeri
0,0028486749
Piyasa hakimiyeti
0,00023202137%
Piyasa sıralaması
#1830

Solayer USD Arzı

Daloşımdaki Arz
8.342.931,821 SUSD
Toplam Arz
8.342.931,821 SUSD
Maks Arz
0 SUSD

Solayer USD piyasa değeri

Piyasa Değeri
GBP 6.855.110
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.855.110
0.01%

Dünkü Solayer USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,82164973 / GBP 0,82190325
Dünkü Açılış / Kapanış
GBP 0,82190325 / GBP 0,82164973
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 36.816,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1074511 / GBP 1,1107681
30g Düşük/30g Yüksek
GBP 0,82018075 / GBP 0,8251762
90g Düşük/90g Yüksek
GBP 0,82018075 / GBP 0,82671288
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,81893825 / GBP 0,82703443
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
GBP 0,872485
5.83%
Tüm Zamanlar DüşükHaz 9, 2025 (2 ay önce)
GBP 0,736982
11.49%

Data provided by Coingecko API

SUSD'den GBP'ye Dönüştürücü

Solayer USD
Solayer USDSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solayer USD Fiyat Tablosu (SUSD'den GBP'ye)

    SUSDGBP TradingView tarafından

    Solayer USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Solayer USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,820181
    GBP 0
    GBP 0,825176
    GBP 0,820181
    28.08.2025
    GBP 0,821859
    GBP 0,820181
    GBP 0,822898
    GBP 0,820668
    27.08.2025
    GBP 0,823407
    GBP 0,821859
    GBP 0,826713
    GBP 0,821969
    26.08.2025
    GBP 0,824934
    GBP 0,823407
    GBP 0,825416
    GBP 0,822094
    25.08.2025
    GBP 0,821142
    GBP 0,824934
    GBP 0,825247
    GBP 0,820161
    24.08.2025
    GBP 0,820355
    GBP 0,821142
    GBP 0,827034
    GBP 0,820355
    23.08.2025
    GBP 0,819654
    GBP 0,820355
    GBP 0,820664
    GBP 0,818938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 17 saniye

    Explore Our Other Products for SUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.680
    1.27%
    Piyasa değeriGBP 2,16T
    HacimGBP 50,12B
    2
    GBP 4.391,71
    0.55%
    Piyasa değeriGBP 530,31B
    HacimGBP 35,01B
    3
    GBP 2,82
    1.42%
    Piyasa değeriGBP 167,98B
    HacimGBP 6,5B
    5
    GBP 860,64
    0.35%
    Piyasa değeriGBP 119,82B
    HacimGBP 1,34B
    6
    GBP 205,34
    1.29%
    Piyasa değeriGBP 110,89B
    HacimGBP 11,24B
    9
    GBP 0,217043
    1.33%
    Piyasa değeriGBP 32,71B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1827
    GBP 0,068618
    3.71%
    Piyasa değeriGBP 6,88M
    HacimGBP 83.346
    1828
    GBP 0,00687129
    30.15%
    Piyasa değeriGBP 6,87M
    HacimGBP 261.080
    1829
    GBP 0,878593
    0.14%
    Piyasa değeriGBP 6,86M
    HacimGBP 3.510
    1831
    GBP 0,126286
    0.92%
    Piyasa değeriGBP 6,85M
    HacimGBP 2.527
    1832
    GBP 0,625187
    4.26%
    Piyasa değeriGBP 6,85M
    HacimGBP 533.685

    Data provided by Coingecko API