Solchat (CHAT) Canlı Fiyat

Solchat logo
CHATSolchat
RUB 19,08 -2.25%
Piyasa değeri
RUB 171,91M
1.98%
Hacim (24s)
RUB 7.087.696
1.53%
Dolaşımdaki miktar
8.992.120 CHAT
Yayın tarihi
-

Data provided by Coingecko API

CHAT Fiyat İstatistikleri

Fiyat / Solchat Fiyatı Bugün

Solchat Fiyatı
RUB 19,08

Fiyat Değişimi

RUB -0,43987082
2.25%
24s Düşük / 24s Yüksek
RUB 18,74 / RUB 19,67

Alım Satım Hacmi

RUB 7.087.696
1.53%
Hacim / Piyasa Değeri
0,041229109
Piyasa hakimiyeti
0,000054154628%
Piyasa sıralaması
#3223

Solchat Arzı

Daloşımdaki Arz
8.992.119,993 CHAT
Toplam Arz
8.999.998 CHAT
Maks Arz
8.999.998 CHAT

Solchat piyasa değeri

Piyasa Değeri
RUB 171.910.000
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 172.060.610
0.54%

Dünkü Solchat Fiyatı

Dünkü Düşük / Yüksek
RUB 19,123833 / RUB 19,317796
Dünkü Açılış / Kapanış
RUB 19,317796 / RUB 19,123833
Dünkü Değişim
0.73%
Dünkü Hacim
RUB 7.346.984,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,23158441 / RUB 0,31039733
30g Düşük/30g Yüksek
RUB 19,123833 / RUB 19,831391
90g Düşük/90g Yüksek
RUB 18,878842 / RUB 20,175407
52 Hafta Düşük / 52 Hafta Yüksek
RUB 18,878842 / RUB 25,675173
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
RUB 1.787,81
98.94%
Tüm Zamanlar DüşükŞub 13, 2024 (1 yıl önce)
RUB 0,970951
1854.01%

Data provided by Coingecko API

CHAT'den RUB'ye Dönüştürücü

Solchat
SolchatCHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solchat Fiyat Tablosu (CHAT'den RUB'ye)

    CHATRUB TradingView tarafından

    Solchat Borsaları

    Instant crypto to crypto exchange coming soon!

    Solchat Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 19,529105
    RUB 0
    RUB 19,831391
    RUB 19,123833
    03.09.2025
    RUB 19,334019
    RUB 19,529105
    RUB 19,684261
    RUB 19,167441
    02.09.2025
    RUB 19,063102
    RUB 19,334019
    RUB 20,175407
    RUB 19,047395
    01.09.2025
    RUB 19,573358
    RUB 19,063102
    RUB 19,907074
    RUB 18,878842
    31.08.2025
    RUB 21,764501
    RUB 19,573358
    RUB 21,764501
    RUB 19,653891
    30.08.2025
    RUB 21,726209
    RUB 21,764501
    RUB 21,912571
    RUB 21,095752
    29.08.2025
    RUB 25,288256
    RUB 21,726209
    RUB 25,675173
    RUB 21,452376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 17 dakika ve 7 saniye

    Explore Our Other Products for CHAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.668
    1.85%
    Piyasa değeriRUB 2,24T
    HacimRUB 48,2B
    2
    RUB 4.444,23
    1.09%
    Piyasa değeriRUB 536,44B
    HacimRUB 33,83B
    3
    RUB 2,87
    0.96%
    Piyasa değeriRUB 170,64B
    HacimRUB 5,48B
    5
    RUB 852,97
    0.63%
    Piyasa değeriRUB 118,72B
    HacimRUB 850,98M
    6
    RUB 207,81
    0.21%
    Piyasa değeriRUB 112,53B
    HacimRUB 6,46B
    9
    RUB 0,218711
    1.19%
    Piyasa değeriRUB 32,98B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3217
    RUB 0,171876
    2.17%
    Piyasa değeriRUB 171,85M
    HacimRUB 73,45M
    3225
    Piyasa değeriRUB 171,8M
    HacimRUB 3,84M
    3226
    RUB 370.748
    1.09%
    Piyasa değeriRUB 171,92M
    HacimRUB 0
    3227
    RUB 1,092
    2.06%
    Piyasa değeriRUB 171,63M
    HacimRUB 3,34M
    3228
    RUB 0,308977
    2.83%
    Piyasa değeriRUB 171,61M
    HacimRUB 43,07M

    Data provided by Coingecko API