SolControl (SCTRL) Canlı Fiyat

SolControl logo
SCTRLSolControl
GBP 0,000888+ 6.33%
Piyasa değeri
GBP 898.922
6.39%
Hacim (24s)
GBP 1.523
1.25%
Dolaşımdaki miktar
1.011.726.300 SCTRL
Yayın tarihi
-

Data provided by Coingecko API

SCTRL Fiyat İstatistikleri

Fiyat / SolControl Fiyatı Bugün

SolControl Fiyatı
GBP 0,0008885

Fiyat Değişimi

GBP 0,00005292
6.33%
24s Düşük / 24s Yüksek
GBP 0,00075907 / GBP 0,00088913

Alım Satım Hacmi

GBP 1.523,23
1.25%
Hacim / Piyasa Değeri
0,0016945074
Piyasa hakimiyeti
0,00003069438%
Piyasa sıralaması
#3887

SolControl Arzı

Daloşımdaki Arz
1.011.726.278,772 SCTRL
Toplam Arz
1.011.726.278,772 SCTRL
Maks Arz
1.011.726.312 SCTRL

SolControl piyasa değeri

Piyasa Değeri
GBP 898.922
6.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 898.922
5.81%

Dünkü SolControl Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00083804544 / GBP 0,00084132715
Dünkü Açılış / Kapanış
GBP 0,00083804544 / GBP 0,00084132715
Dünkü Değişim
5.81%
Dünkü Hacim
GBP 1.572,9548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010023258 / GBP 0,0013831902
30g Düşük/30g Yüksek
GBP 0,00074202376 / GBP 0,00089437869
90g Düşük/90g Yüksek
GBP 0,00074202376 / GBP 0,00099268623
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00074202376 / GBP 0,0010395568
Tüm Zamanlar YüksekAğu 14, 2025 (24 gün önce)
GBP 0,00218527
59.33%
Tüm Zamanlar DüşükAğu 20, 2025 (18 gün önce)
GBP 0,00050592
75.67%

Data provided by Coingecko API

SCTRL'den GBP'ye Dönüştürücü

SolControl
SolControlSCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCTRL Safely with 3Commas

Use a proven backtested strategy for SCTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolControl Fiyat Tablosu (SCTRL'den GBP'ye)

    SCTRLGBP TradingView tarafından

    SolControl Borsaları

    Instant crypto to crypto exchange coming soon!

    SolControl Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000891
    GBP 0
    GBP 0,000894
    GBP 0,000742
    05.09.2025
    GBP 0,000816
    GBP 0,000891
    GBP 0,000892
    GBP 0,000774
    04.09.2025
    GBP 0,00095
    GBP 0,000816
    GBP 0,000953
    GBP 0,000813
    03.09.2025
    GBP 0,000997
    GBP 0,00095
    GBP 0,001016
    GBP 0,000865
    02.09.2025
    GBP 0,000806
    GBP 0,000997
    GBP 0,000999
    GBP 0,000806
    01.09.2025
    GBP 0,001003
    GBP 0,000806
    GBP 0,001003
    GBP 0,000801
    31.08.2025
    GBP 0,000823
    GBP 0,001003
    GBP 0,00104
    GBP 0,000823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 16 dakika ve 38 saniye

    Explore Our Other Products for SCTRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.092
    0.86%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,37B
    2
    GBP 4.296,06
    0.52%
    Piyasa değeriGBP 519,43B
    HacimGBP 13,68B
    3
    GBP 2,87
    2.34%
    Piyasa değeriGBP 171,23B
    HacimGBP 3,15B
    5
    GBP 874,78
    1.82%
    Piyasa değeriGBP 121,72B
    HacimGBP 843,27M
    6
    GBP 205,01
    2.37%
    Piyasa değeriGBP 111,12B
    HacimGBP 3,51B
    9
    GBP 0,225621
    4.86%
    Piyasa değeriGBP 33,99B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3884
    GBP 0
    0.45%
    Piyasa değeriGBP 897.065
    HacimGBP 1.479
    3885
    GBP 0,00089232
    5.18%
    Piyasa değeriGBP 896.763
    HacimGBP 7.795
    3886
    GBP 0,0011889
    0.89%
    Piyasa değeriGBP 896.487
    HacimGBP 108.666
    3888
    GBP 0,03526154
    3.12%
    Piyasa değeriGBP 894.415
    HacimGBP 5.464
    3889
    GBP 0,00032213
    3.51%
    Piyasa değeriGBP 893.603
    HacimGBP 104.532

    Data provided by Coingecko API