Equalizer on Sonic (EQUAL) Canlı Fiyat

Equalizer on Sonic logo
EQUALEqualizer on Sonic
GBP 0,515191 -3.68%
Piyasa değeri
GBP 611.354
3.38%
Hacim (24s)
GBP 9.997
1.61%
Dolaşımdaki miktar
1.186.507 EQUAL
Yayın tarihi
-

Data provided by Coingecko API

EQUAL Fiyat İstatistikleri

Fiyat / Equalizer on Sonic Fiyatı Bugün

Equalizer on Sonic Fiyatı
GBP 0,515191

Fiyat Değişimi

GBP -0,019690889
3.68%
24s Düşük / 24s Yüksek
GBP 0,515298 / GBP 0,57119

Alım Satım Hacmi

GBP 9.996,76
1.61%
Hacim / Piyasa Değeri
0,016351835
Piyasa hakimiyeti
0,000020692183%
Piyasa sıralaması
#4428

Equalizer on Sonic Arzı

Daloşımdaki Arz
1.186.506,944 EQUAL
Toplam Arz
5.014.255,739 EQUAL
Maks Arz
0 EQUAL

Equalizer on Sonic piyasa değeri

Piyasa Değeri
GBP 611.354
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.583.620
9.07%

Dünkü Equalizer on Sonic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,56214888 / GBP 0,57115407
Dünkü Açılış / Kapanış
GBP 0,57115407 / GBP 0,56214888
Dünkü Değişim
9.08%
Dünkü Hacim
GBP 7.767,6385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,51006448 / GBP 0,77151496
30g Düşük/30g Yüksek
GBP 0,49672663 / GBP 0,57115407
90g Düşük/90g Yüksek
GBP 0,37762062 / GBP 0,57115407
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,37762062 / GBP 0,57115407
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
GBP 5,64
90.85%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
GBP 0,368008
40.05%

Data provided by Coingecko API

EQUAL'den GBP'ye Dönüştürücü

Equalizer on Sonic
Equalizer on SonicEQUAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQUAL Safely with 3Commas

Use a proven backtested strategy for EQUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Equalizer on Sonic Fiyat Tablosu (EQUAL'den GBP'ye)

    EQUALGBP TradingView tarafından

    Equalizer on Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Equalizer on Sonic Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,545696
    GBP 0
    GBP 0,571154
    GBP 0,528189
    27.08.2025
    GBP 0,524729
    GBP 0,545696
    GBP 0,53077
    GBP 0,491147
    26.08.2025
    GBP 0,439978
    GBP 0,524729
    GBP 0,537997
    GBP 0,430935
    25.08.2025
    GBP 0,423867
    GBP 0,439978
    GBP 0,443062
    GBP 0,377621
    24.08.2025
    GBP 0,427766
    GBP 0,423867
    GBP 0,474467
    GBP 0,417878
    23.08.2025
    GBP 0,438129
    GBP 0,427766
    GBP 0,465417
    GBP 0,414698
    22.08.2025
    GBP 0,470548
    GBP 0,438129
    GBP 0,517356
    GBP 0,392208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 54 dakika ve 33 saniye

    Explore Our Other Products for EQUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.047
    2.88%
    Piyasa değeriGBP 2,19T
    HacimGBP 37,55B
    2
    GBP 4.383,08
    5.01%
    Piyasa değeriGBP 528,52B
    HacimGBP 31,01B
    3
    GBP 2,87
    4.59%
    Piyasa değeriGBP 170,86B
    HacimGBP 6,34B
    5
    GBP 857,41
    1.57%
    Piyasa değeriGBP 119,46B
    HacimGBP 1,59B
    6
    GBP 208,73
    2.87%
    Piyasa değeriGBP 113,11B
    HacimGBP 13,42B
    9
    GBP 0,214797
    4.52%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4425
    GBP 0,00274262
    22.78%
    Piyasa değeriGBP 612.838
    HacimGBP 81
    Piyasa değeriGBP 611.302
    HacimGBP 902
    4427
    GBP 0,00062922
    17.27%
    Piyasa değeriGBP 611.456
    HacimGBP 1,14M
    4429
    Piyasa değeriGBP 610.605
    HacimGBP 569.044
    4430
    GBP 0,00284787
    4.67%
    Piyasa değeriGBP 609.897
    HacimGBP 3.669

    Data provided by Coingecko API