SolDoge (SDOGE) Canlı Fiyat

SolDoge logo
SDOGESolDoge
INR 0,000833 -1.75%
Piyasa değeri
INR 8,33M
1.73%
Hacim (24s)
INR 130.057
0.23%
Dolaşımdaki miktar
10.000.000.000 SDOGE
Yayın tarihi
-

Data provided by Coingecko API

SDOGE Fiyat İstatistikleri

Fiyat / SolDoge Fiyatı Bugün

SolDoge Fiyatı
INR 0,00083286

Fiyat Değişimi

INR -0,000014855192
1.75%
24s Düşük / 24s Yüksek
INR 0,00083291 / INR 0,0008907

Alım Satım Hacmi

INR 130.057
0.23%
Hacim / Piyasa Değeri
0,01561565
Piyasa hakimiyeti
0,0000024088839%
Piyasa sıralaması
#7566

SolDoge Arzı

Daloşımdaki Arz
10.000.000.000 SDOGE
Toplam Arz
10.000.000.000 SDOGE
Maks Arz
10.000.000.000 SDOGE

SolDoge piyasa değeri

Piyasa Değeri
INR 8.328.632
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.328.632
1.52%

Dünkü SolDoge Fiyatı

Dünkü Düşük / Yüksek
INR 0,00084475594 / INR 0,00084670668
Dünkü Açılış / Kapanış
INR 0,00084475594 / INR 0,00084670668
Dünkü Değişim
1.52%
Dünkü Hacim
INR 129.599,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000093125597 / INR 0,000010505349
30g Düşük/30g Yüksek
INR 0,00083480675 / INR 0,00089069888
90g Düşük/90g Yüksek
INR 0,00081952055 / INR 0,00089069888
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00081952055 / INR 0,0009206517
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
INR 0,20534
99.59%
Tüm Zamanlar DüşükEyl 22, 2023 (1 yıl önce)
INR 0,00037595
121.93%

Data provided by Coingecko API

SDOGE'den INR'ye Dönüştürücü

SolDoge
SolDogeSDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolDoge Fiyat Tablosu (SDOGE'den INR'ye)

    SDOGEINR TradingView tarafından

    SolDoge Borsaları

    Instant crypto to crypto exchange coming soon!

    SolDoge Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,000842
    INR 0
    INR 0,000891
    INR 0,000841
    02.09.2025
    INR 0,00082
    INR 0,000842
    INR 0,000843
    INR 0,00082
    01.09.2025
    INR 0,000847
    INR 0,00082
    INR 0,000849
    INR 0,000821
    31.08.2025
    INR 0,000853
    INR 0,000847
    INR 0,00086
    INR 0,000848
    30.08.2025
    INR 0,000896
    INR 0,000853
    INR 0,000896
    INR 0,000844
    29.08.2025
    INR 0,000908
    INR 0,000896
    INR 0,000916
    INR 0,000887
    28.08.2025
    INR 0,0009
    INR 0,000908
    INR 0,000921
    INR 0,000899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 44 saniye

    Explore Our Other Products for SDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.784
    0.09%
    Piyasa değeriINR 2,21T
    HacimINR 35,39B
    2
    INR 4.378,52
    1.08%
    Piyasa değeriINR 528,59B
    HacimINR 31,59B
    3
    INR 2,83
    0.02%
    Piyasa değeriINR 168,68B
    HacimINR 4,23B
    5
    INR 847,52
    0.42%
    Piyasa değeriINR 117,96B
    HacimINR 910,77M
    6
    INR 206,8
    1.58%
    Piyasa değeriINR 111,92B
    HacimINR 6,09B
    9
    INR 0,215548
    0.35%
    Piyasa değeriINR 32,52B
    HacimINR 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 8,38M
    HacimINR 572.003
    7564
    INR 0,00836533
    2.40%
    Piyasa değeriINR 8,37M
    HacimINR 11.519
    7565
    INR 0,00833911
    0.28%
    Piyasa değeriINR 8,34M
    HacimINR 108.560
    7567
    Piyasa değeriINR 8,33M
    HacimINR 148.786
    7568
    INR 0,00144586
    0.26%
    Piyasa değeriINR 8,33M
    HacimINR 1,81M

    Data provided by Coingecko API