SOLITO (SOLITO) Canlı Fiyat

SOLITO logo
SOLITOSOLITO
GBP 0,000021+ 1.58%
Piyasa değeri
GBP 20.961
1.58%
Hacim (24s)
GBP 1
0.24%
Dolaşımdaki miktar
997.636.640 SOLITO
Yayın tarihi
-

Data provided by Coingecko API

SOLITO Fiyat İstatistikleri

Fiyat / SOLITO Fiyatı Bugün

SOLITO Fiyatı
GBP 0,00002101

Fiyat Değişimi

GBP <0.000001
1.58%
24s Düşük / 24s Yüksek
GBP 0,0000202 / GBP 0,00002112

Alım Satım Hacmi

GBP 1,02
0.24%
Hacim / Piyasa Değeri
0,0000486618
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9508

SOLITO Arzı

Daloşımdaki Arz
997.636.637,845 SOLITO
Toplam Arz
997.636.637,845 SOLITO
Maks Arz
1.000.000.000 SOLITO

SOLITO piyasa değeri

Piyasa Değeri
GBP 20.961
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.961
0.12%

Dünkü SOLITO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000020961106 / GBP 0,000021010807
Dünkü Açılış / Kapanış
GBP 0,000021010807 / GBP 0,000020961106
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 1,0197286

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000026437516 / GBP 0,000029607351
30g Düşük/30g Yüksek
GBP 0,000019516333 / GBP 0,000021036229
90g Düşük/90g Yüksek
GBP 0,000019516333 / GBP 0,000021036229
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000019516333 / GBP 0,000021929514
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
GBP 0,00252329
99.17%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00001276
64.70%

Data provided by Coingecko API

SOLITO'den GBP'ye Dönüştürücü

SOLITO
SOLITOSOLITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLITO Safely with 3Commas

Use a proven backtested strategy for SOLITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOLITO Fiyat Tablosu (SOLITO'den GBP'ye)

    SOLITOGBP TradingView tarafından

    SOLITO Borsaları

    Instant crypto to crypto exchange coming soon!

    SOLITO Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    01.09.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,00002
    GBP 0,00002
    31.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002
    30.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002
    29.08.2025
    GBP 0,000022
    GBP 0,000021
    GBP 0,000022
    GBP 0,00002
    28.08.2025
    GBP 0,00002
    GBP 0,000022
    GBP 0,000022
    GBP 0,00002
    27.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 40 saniye

    Explore Our Other Products for SOLITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.335
    1.15%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,76B
    2
    GBP 4.463,81
    3.20%
    Piyasa değeriGBP 538,85B
    HacimGBP 31,27B
    3
    GBP 2,87
    1.52%
    Piyasa değeriGBP 170,78B
    HacimGBP 5,94B
    5
    GBP 860,79
    1.41%
    Piyasa değeriGBP 119,82B
    HacimGBP 887,17M
    6
    GBP 212,23
    4.36%
    Piyasa değeriGBP 114,76B
    HacimGBP 8,77B
    9
    GBP 0,219111
    3.28%
    Piyasa değeriGBP 33,01B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9505
    GBP 0,00002105
    7.87%
    Piyasa değeriGBP 20.921
    HacimGBP 242
    9506
    GBP 0,00035082
    1.39%
    Piyasa değeriGBP 21.012
    HacimGBP 1.502
    9507
    GBP 0
    1.08%
    Piyasa değeriGBP 20.910
    HacimGBP 56
    9509
    GBP 0,00001898
    3.25%
    Piyasa değeriGBP 20.872
    HacimGBP 1
    9510
    Piyasa değeriGBP 20.690
    HacimGBP 58

    Data provided by Coingecko API