SOMESING (SSG) Canlı Fiyat

SOMESING logo
SSGSOMESING
RUB 0,004099 -8.86%
Piyasa değeri
RUB 20,49M
8.75%
Hacim (24s)
RUB 1.852.941
4.53%
Dolaşımdaki miktar
5.000.000.000 SSG
Yayın tarihi
-

Data provided by Coingecko API

SSG Fiyat İstatistikleri

Fiyat / SOMESING Fiyatı Bugün

SOMESING Fiyatı
RUB 0,00409936

Fiyat Değişimi

RUB -0,00039827096
8.86%
24s Düşük / 24s Yüksek
RUB 0,00409226 / RUB 0,00453756

Alım Satım Hacmi

RUB 1.852.941
4.53%
Hacim / Piyasa Değeri
0,090445864
Piyasa hakimiyeti
0,0000064536784%
Piyasa sıralaması
#6096

SOMESING Arzı

Daloşımdaki Arz
5.000.000.000 SSG
Toplam Arz
5.000.000.000 SSG
Maks Arz
6.000.000.000 SSG

SOMESING piyasa değeri

Piyasa Değeri
RUB 20.486.741
8.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.486.741
0.26%

Dünkü SOMESING Fiyatı

Dünkü Düşük / Yüksek
RUB 0,004107915 / RUB 0,0041079987
Dünkü Açılış / Kapanış
RUB 0,004107915 / RUB 0,0041079987
Dünkü Değişim
0.21%
Dünkü Hacim
RUB 1.953.721,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000050544612 / RUB 0,000057271638
30g Düşük/30g Yüksek
RUB 0,0041069394 / RUB 0,0045367048
90g Düşük/90g Yüksek
RUB 0,0041069394 / RUB 0,0046116226
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0041069394 / RUB 0,0046116226
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
RUB 21,85
99.98%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
RUB 0,00409226
0.12%

Data provided by Coingecko API

SSG'den RUB'ye Dönüştürücü

SOMESING
SOMESINGSSG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSG Safely with 3Commas

Use a proven backtested strategy for SSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOMESING Fiyat Tablosu (SSG'den RUB'ye)

    SSGRUB TradingView tarafından

    SOMESING Borsaları

    Instant crypto to crypto exchange coming soon!

    SOMESING Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,004495
    RUB 0
    RUB 0,004537
    RUB 0,004107
    02.09.2025
    RUB 0,004484
    RUB 0,004495
    RUB 0,00451
    RUB 0,004473
    01.09.2025
    RUB 0,004467
    RUB 0,004484
    RUB 0,004552
    RUB 0,004408
    31.08.2025
    RUB 0,004554
    RUB 0,004467
    RUB 0,004612
    RUB 0,004459
    30.08.2025
    RUB 0,004534
    RUB 0,004554
    RUB 0,004558
    RUB 0,004516
    29.08.2025
    RUB 0,004444
    RUB 0,004534
    RUB 0,004569
    RUB 0,004439
    28.08.2025
    RUB 0,004574
    RUB 0,004444
    RUB 0,004575
    RUB 0,004451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 53 dakika ve 30 saniye

    Explore Our Other Products for SSG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.951
    0.62%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,61B
    2
    RUB 4.463,46
    3.10%
    Piyasa değeriRUB 538,81B
    HacimRUB 29,24B
    3
    RUB 2,84
    0.44%
    Piyasa değeriRUB 168,9B
    HacimRUB 4,12B
    5
    RUB 854,9
    0.40%
    Piyasa değeriRUB 119,02B
    HacimRUB 836,72M
    6
    RUB 210,13
    0.61%
    Piyasa değeriRUB 113,71B
    HacimRUB 6,31B
    9
    RUB 0,219044
    2.07%
    Piyasa değeriRUB 33,05B
    HacimRUB 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6092
    RUB 0,290558
    0.20%
    Piyasa değeriRUB 20,52M
    HacimRUB 78.014
    6093
    RUB 0,02077381
    17.73%
    Piyasa değeriRUB 20,52M
    HacimRUB 1,25M
    6095
    RUB 0,02049226
    1.70%
    Piyasa değeriRUB 20,49M
    HacimRUB 153.105
    6097
    RUB 0,02922495
    1.17%
    Piyasa değeriRUB 20,46M
    HacimRUB 75.593
    6098
    RUB 0,00228323
    0%
    Piyasa değeriRUB 20,34M
    HacimRUB 297

    Data provided by Coingecko API