SOMESING (SSG) Valor real atual

SOMESING logo
SSGSOMESING
RUB 0,004452 -2.69%
Capitalização de mercado
RUB 22,26M
2.72%
Volume (24)
RUB 1 742 800
1.64%
Fornecimento em circulação
5 000 000 000 SSG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSG

SOMESING Preço hoje

SOMESING Preço
RUB 0,00445154

Alteração de preço

RUB -0,00012324188
2.69%
24h Baixo / 24h Alto
RUB 0,00445109 / RUB 0,00458572

Volume

RUB 1 742 800
1.64%
Volume / Limite de mercado
0,078299635
Dominio de mercado
0,0000069529301%
Posição de mercado
#5946

Fornecimento de SOMESING

Fornecimento em circulação
5 000 000 000 SSG
Fornecimento total
5 000 000 000 SSG
Fornecimento máximo
6 000 000 000 SSG

SOMESING Capitalização de mercado

Capitalização de mercado
RUB 22 258 086
2.72%

Totalmente diluído
Limite de mercado

RUB 22 258 086
2.71%

SOMESING Preço Ontem

Baixa / Alta de ontem
RUB 0,0045744277 / RUB 0,0045769752
Abertura / Fecho de Ontem
RUB 0,0045769752 / RUB 0,0045744277
A mudança de ontem
2.71%
Volume de ontem
RUB 1 759 455,3

Histórico do preço do SOMESING

7 dias Baixa / 7 dias Alta
RUB 0,000055298165 / RUB 0,000077203148
30 dias Baixa / 30 dias Alta
RUB 0,0045599783 / RUB 0,0045990295
90 dias Baixa / 90 dias Alta
RUB 0,0044697569 / RUB 0,004760499
52 Semana Baixa / 52 Semana Alta
RUB 0,0044697569 / RUB 0,0062210759
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
RUB 21,85
99.98%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
RUB 0,00445109
0.01%

Data provided by Coingecko API

SSG para RUB

SOMESING
SOMESINGSSG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSG Safely with 3Commas

Use a proven backtested strategy for SSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOMESING para Russian Ruble Gráfico de Preço (SSG para RUB)

    SSGRUB de TradingView

    SOMESING Trocas

    Instant crypto to crypto exchange coming soon!

    SOMESING Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,004594
    RUB 0
    RUB 0,004597
    RUB 0,00456
    26/08/2025
    RUB 0,0046
    RUB 0,004594
    RUB 0,004612
    RUB 0,004559
    25/08/2025
    RUB 0,00454
    RUB 0,0046
    RUB 0,00476
    RUB 0,00454
    24/08/2025
    RUB 0,00462
    RUB 0,00454
    RUB 0,00462
    RUB 0,00447
    23/08/2025
    RUB 0,006021
    RUB 0,00462
    RUB 0,006108
    RUB 0,004565
    22/08/2025
    RUB 0,006196
    RUB 0,006021
    RUB 0,006221
    RUB 0,005983
    21/08/2025
    RUB 0,006204
    RUB 0,006196
    RUB 0,006212
    RUB 0,006179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 34 segundoss

    Explore Our Other Products for SSG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 224
    0.08%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,51B
    2
    RUB 4 468,5
    2.34%
    Capitalização de mercadoRUB 539,8B
    VolumeRUB 31,17B
    3
    RUB 2,97
    1.44%
    Capitalização de mercadoRUB 177,07B
    VolumeRUB 6,53B
    5
    RUB 870,71
    1.01%
    Capitalização de mercadoRUB 121,25B
    VolumeRUB 1,81B
    6
    RUB 211,38
    1.86%
    Capitalização de mercadoRUB 114,5B
    VolumeRUB 13,22B
    9
    RUB 0,221526
    0.32%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5943
    RUB 0,02228777
    10.89%
    Capitalização de mercadoRUB 22,28M
    VolumeRUB 776 827
    5944
    RUB 2,2
    0.39%
    Capitalização de mercadoRUB 22,28M
    VolumeRUB 2 127
    5945
    RUB 0,00000005
    13.39%
    Capitalização de mercadoRUB 22,27M
    VolumeRUB 271 534
    5947
    RUB 0,02256445
    0.75%
    Capitalização de mercadoRUB 22,25M
    VolumeRUB 94 867
    5948
    RUB 0,07381
    2.42%
    Capitalização de mercadoRUB 22,23M
    VolumeRUB 1,69M

    Data provided by Coingecko API