Sonata Network (SONA) Canlı Fiyat

Sonata Network logo
SONASonata Network
INR 0,003626 -2.01%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 740
39.64%
Dolaşımdaki miktar
0 SONA
Yayın tarihi
-

Data provided by Coingecko API

SONA Fiyat İstatistikleri

Fiyat / Sonata Network Fiyatı Bugün

Sonata Network Fiyatı
INR 0,00362598

Fiyat Değişimi

INR -0,000074248331
2.01%
24s Düşük / 24s Yüksek
INR 0,0036239 / INR 0,00371481

Alım Satım Hacmi

INR 739,5
39.64%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sonata Network Arzı

Daloşımdaki Arz
0 SONA
Toplam Arz
1.000.000.000 SONA
Maks Arz
1.000.000.000 SONA

Sonata Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.625.983
2.01%

Dünkü Sonata Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,0036995556 / INR 0,0037010235
Dünkü Açılış / Kapanış
INR 0,0037010235 / INR 0,0036995556
Dünkü Değişim
2.01%
Dünkü Hacim
INR 754,80102

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000040317634 / INR 0,000042476138
30g Düşük/30g Yüksek
INR 0,0035539429 / INR 0,0037175321
90g Düşük/90g Yüksek
INR 0,0035539429 / INR 0,0037205381
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0035539429 / INR 0,003806807
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
INR 0,380761
99.05%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
INR 0,00143043
153.49%

Data provided by Coingecko API

SONA'den INR'ye Dönüştürücü

Sonata Network
Sonata NetworkSONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonata Network Fiyat Tablosu (SONA'den INR'ye)

    SONAINR TradingView tarafından

    Sonata Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonata Network Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,003579
    INR 0
    INR 0,003718
    INR 0,00357
    29.08.2025
    INR 0,003716
    INR 0
    INR 0,003716
    INR 0,003554
    28.08.2025
    INR 0,003713
    INR 0,003716
    INR 0,003807
    INR 0,003677

    Data provided by Coingecko API

    Explore Our Other Products for SONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.957
    1.80%
    Piyasa değeriINR 2,19T
    HacimINR 36,49B
    2
    INR 4.275,66
    4.22%
    Piyasa değeriINR 516,85B
    HacimINR 30,65B
    4
    INR 2,8
    1.84%
    Piyasa değeriINR 166,6B
    HacimINR 4,26B
    5
    INR 844,55
    1.66%
    Piyasa değeriINR 117,51B
    HacimINR 899,42M
    6
    INR 203,08
    3.20%
    Piyasa değeriINR 109,98B
    HacimINR 4,9B
    9
    INR 0,211418
    3.76%
    Piyasa değeriINR 31,91B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API