Sonic Name Service (SNS) Canlı Fiyat

Sonic Name Service logo
SNSSonic Name Service
JPY 0,796329 -1.01%
Piyasa değeri
JPY 41,01M
0.93%
Hacim (24s)
JPY 141.733
1.82%
Dolaşımdaki miktar
51.457.060 SNS
Yayın tarihi
-

Data provided by Coingecko API

SNS Fiyat İstatistikleri

Fiyat / Sonic Name Service Fiyatı Bugün

Sonic Name Service Fiyatı
JPY 0,796329

Fiyat Değişimi

JPY -0,0081122643
1.01%
24s Düşük / 24s Yüksek
JPY 0,792438 / JPY 0,846012

Alım Satım Hacmi

JPY 141.733
1.82%
Hacim / Piyasa Değeri
0,003456381
Piyasa hakimiyeti
0,0000069874448%
Piyasa sıralaması
#5908

Sonic Name Service Arzı

Daloşımdaki Arz
51.457.060,026 SNS
Toplam Arz
97.619.530 SNS
Maks Arz
97.968.270,523 SNS

Sonic Name Service piyasa değeri

Piyasa Değeri
JPY 41.006.185
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 77.793.106
4.17%

Dünkü Sonic Name Service Fiyatı

Dünkü Düşük / Yüksek
JPY 0,82409593 / JPY 0,83911116
Dünkü Açılış / Kapanış
JPY 0,83911116 / JPY 0,82409593
Dünkü Değişim
4.24%
Dünkü Hacim
JPY 219.694,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0050777973 / JPY 0,0065518787
30g Düşük/30g Yüksek
JPY 0,77796757 / JPY 0,83911116
90g Düşük/90g Yüksek
JPY 0,75390977 / JPY 0,87288207
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,75252582 / JPY 0,96292957
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
JPY 14,54
94.52%
Tüm Zamanlar DüşükAğu 19, 2025 (10 gün önce)
JPY 0,64299
23.94%

Data provided by Coingecko API

SNS'den JPY'ye Dönüştürücü

Sonic Name Service
Sonic Name ServiceSNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Name Service Fiyat Tablosu (SNS'den JPY'ye)

    SNSJPY TradingView tarafından

    Sonic Name Service Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic Name Service Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,777968
    JPY 0
    JPY 0,839111
    JPY 0,777968
    27.08.2025
    JPY 0,801005
    JPY 0,777968
    JPY 0,811541
    JPY 0,782921
    26.08.2025
    JPY 0,765605
    JPY 0,801005
    JPY 0,8239
    JPY 0,758711
    25.08.2025
    JPY 0,868959
    JPY 0,765605
    JPY 0,880054
    JPY 0,75391
    24.08.2025
    JPY 0,877206
    JPY 0,868959
    JPY 0,943815
    JPY 0,852432
    23.08.2025
    JPY 0,924706
    JPY 0,877206
    JPY 0,924706
    JPY 0,752526
    22.08.2025
    JPY 0,768672
    JPY 0,924706
    JPY 0,96293
    JPY 0,755112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 23 saniye

    Explore Our Other Products for SNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.032
    2.54%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,1B
    2
    JPY 4.347,21
    5.24%
    Piyasa değeriJPY 523,79B
    HacimJPY 31,89B
    3
    JPY 2,87
    4.21%
    Piyasa değeriJPY 170,91B
    HacimJPY 6,59B
    5
    JPY 854,31
    2.06%
    Piyasa değeriJPY 118,89B
    HacimJPY 1,66B
    6
    JPY 207,46
    2.49%
    Piyasa değeriJPY 112,15B
    HacimJPY 13,19B
    9
    JPY 0,214708
    3.93%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5905
    JPY 0,04632005
    2.63%
    Piyasa değeriJPY 41,07M
    HacimJPY 227.870
    5906
    JPY 147,27
    0.01%
    Piyasa değeriJPY 41,05M
    HacimJPY 3.801
    Piyasa değeriJPY 41,03M
    HacimJPY 5,71M
    5909
    JPY 0,04230581
    4.83%
    Piyasa değeriJPY 40,98M
    HacimJPY 3,03M
    5910
    JPY 0,0092345
    0.35%
    Piyasa değeriJPY 40,97M
    HacimJPY 27.828

    Data provided by Coingecko API