Sonic Name Service (SNS) Live Price

Sonic Name Service logo
SNSSonic Name Service
JPY 4.3 -18.61%
Market Cap
JPY 228.77M
18.10%
Volume (24)
JPY 8,190,162
2.50%
Circulating Supply
53,291,737 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Sonic Name Service Price Today

Sonic Name Service Price
JPY 4.3

Price Change

JPY -0.98335248
18.61%
24h Low / 24h High
JPY 4.26 / JPY 5.34

Trading Volume

JPY 8,190,162
2.50%
Volume / Market Cap
0.035800547
Market Dominance
0.000041213931%
Market Rank
#3608

Sonic Name Service Supply

Circulating Supply
53,291,736.83 SNS
Total Supply
99,991,308.804 SNS
Max Supply
99,991,308.804 SNS

Sonic Name Service Market Cap

Market Cap
JPY 228,771,980
18.10%

Fully Diluted
Market Cap

JPY 429,244,960
18.75%

Sonic Name Service Price Yesterday

Yesterday's Low / High
JPY 5.2579183 / JPY 5.3090908
Yesterday's Open / Close
JPY 5.2579183 / JPY 5.3090908
Yesterday's Change
18.61%
Yesterday's Volume
JPY 4,553,433.2

Sonic Name Service Price History

7d Low / 7d High
JPY 0.027434283 / JPY 0.040003433
30d Low / 30d High
JPY 5.2391123 / JPY 5.664444
90d Low / 90d High
JPY 5.1545649 / JPY 6.2535322
52 Week Low / 52 Week High
JPY 4.8956457 / JPY 6.2535322
All Time HighNov 9, 2024 (2 months ago)
JPY 14.54
70.41%
All Time LowJan 18, 2025 (0 days ago)
JPY 4.26
0.98%

Data provided by Coingecko API

SNS to JPY converter

Sonic Name Service
Sonic Name ServiceSNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Name Service Price Chart (SNS to JPY)

SNSJPY by TradingView

Sonic Name Service Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Name Service Historical Price Data (JPY)

Date
1/17/2025
JPY 5.362193
JPY 0
JPY 5.664444
JPY 5.239112
1/16/2025
JPY 6.156116
JPY 5.362193
JPY 6.253532
JPY 5.255292
1/15/2025
JPY 5.405666
JPY 6.156116
JPY 6.214595
JPY 5.357293
1/14/2025
JPY 4.985758
JPY 5.405666
JPY 5.489311
JPY 4.985758
1/13/2025
JPY 5.382404
JPY 4.985758
JPY 5.455879
JPY 4.895646
1/12/2025
JPY 5.676697
JPY 5.382404
JPY 5.676697
JPY 5.267501
1/11/2025
JPY 5.718449
JPY 5.676697
JPY 5.813816
JPY 5.543287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,985
0.64%
Market CapJPY 2.06T
VolumeJPY 57.69B
2
JPY 3,267.99
4.57%
Market CapJPY 393.83B
VolumeJPY 34.75B
3
JPY 3.17
1.16%
Market CapJPY 182.35B
VolumeJPY 10.5B
5
JPY 254.35
17.25%
Market CapJPY 123.62B
VolumeJPY 22.77B
6
JPY 697.89
3.66%
Market CapJPY 101.82B
VolumeJPY 1.33B
7
JPY 0.392345
5.20%
Market CapJPY 57.91B
VolumeJPY 6.52B

Data provided by Coingecko API

More Cryptocurrencies

3606
JPY 4.07
8.52%
Market CapJPY 228.03M
VolumeJPY 1.11M
3595
JPY 0.45779
44.35%
Market CapJPY 228M
VolumeJPY 234.16M
3604
JPY 0.192051
10.77%
Market CapJPY 227.69M
VolumeJPY 5.2M
3605
JPY 3.67
0.81%
Market CapJPY 227.6M
VolumeJPY 24.44M
3607
JPY 2.34
16.01%
Market CapJPY 227.25M
VolumeJPY 13.91M
3609
JPY 0.554751
3.70%
Market CapJPY 226.68M
VolumeJPY 1.96M
3611
JPY 0.02268766
8.51%
Market CapJPY 225.97M
VolumeJPY 1.85M
3594
JPY 0.225989
39.73%
Market CapJPY 225.84M
VolumeJPY 100.92M
3538
JPY 0.0078658
1.89%
Market CapJPY 225.75M
VolumeJPY 7.28M
3576
JPY 0.226083
12.23%
Market CapJPY 225.73M
VolumeJPY 21.99M
3613
JPY 0.391374
1.01%
Market CapJPY 225.67M
VolumeJPY 1.65M
3614
JPY 0.225426
21.15%
Market CapJPY 225.43M
VolumeJPY 642,956
3615
JPY 0.02849594
3.99%
Market CapJPY 225.12M
VolumeJPY 2.32M
3616
JPY 164.79
0.16%
Market CapJPY 224.87M
VolumeJPY 2.5M
3622
JPY 12.9
0.76%
Market CapJPY 224.59M
VolumeJPY 9.07M
3617
JPY 0.320378
0.76%
Market CapJPY 224.46M
VolumeJPY 2.45M
3624
JPY 0.250502
26.94%
Market CapJPY 224.44M
VolumeJPY 120.34M
3610
JPY 0.754969
13.99%
Market CapJPY 224.34M
VolumeJPY 2.17M
3621
JPY 7.15
2.26%
Market CapJPY 224.33M
VolumeJPY 5.57M
3618
JPY 16.75
2.76%
Market CapJPY 217.98M
VolumeJPY 248.71M
3619
JPY 0.478483
13.90%
Market CapJPY 224.16M
VolumeJPY 36.8M
3620
JPY 0.21548
35.96%
Market CapJPY 223.86M
VolumeJPY 172.86M
3623
JPY 3.6
8.69%
Market CapJPY 223.55M
VolumeJPY 26.18M
3626
JPY 35.32
0.56%
Market CapJPY 223.37M
VolumeJPY 8.77M
3612
JPY 0.223225
30.97%
Market CapJPY 222.97M
VolumeJPY 96.88M
3630
JPY 0.00031245
77.07%
Market CapJPY 222.1M
VolumeJPY 1,614
3628
JPY 0.22796
14.92%
Market CapJPY 222.02M
VolumeJPY 11.35M
3627
JPY 0.04148854
5.29%
Market CapJPY 222.02M
VolumeJPY 76,693
3650
JPY 0.092347
8.34%
Market CapJPY 221.25M
VolumeJPY 17.84M
Market CapJPY 221.25M
VolumeJPY 4.25M
3632
JPY 310.2
1.50%
Market CapJPY 221.09M
VolumeJPY 6.21M
3634
JPY 0.201094
14.70%
Market CapJPY 221.07M
VolumeJPY 1.99M
3633
JPY 0.225042
6.76%
Market CapJPY 220.79M
VolumeJPY 33.03M
3635
JPY 5.56
5.01%
Market CapJPY 220.67M
VolumeJPY 1.66M
3645
JPY 0.055347
1.22%
Market CapJPY 220.43M
VolumeJPY 15.6M
3638
JPY 0.00146911
14.78%
Market CapJPY 220.14M
VolumeJPY 1.36M
3640
JPY 0.376284
6.39%
Market CapJPY 220.1M
VolumeJPY 22.19M
3636
JPY 0.250459
8.23%
Market CapJPY 220.06M
VolumeJPY 2.52M
3641
JPY 0.03957967
7.71%
Market CapJPY 220.06M
VolumeJPY 14.75M
3644
JPY 2.04
2.25%
Market CapJPY 219.99M
VolumeJPY 167.58M
3639
JPY 0.0421646
7.52%
Market CapJPY 219.93M
VolumeJPY 66,240
3642
JPY 0.01043231
15.61%
Market CapJPY 219.84M
VolumeJPY 30.49M
3643
JPY 2.21
10.78%
Market CapJPY 219.68M
VolumeJPY 20.44M
3648
JPY 0.219736
2.03%
Market CapJPY 219.64M
VolumeJPY 21.23M
3646
JPY 0.354604
8.18%
Market CapJPY 219.26M
VolumeJPY 726,558
3647
JPY 0.361245
0%
Market CapJPY 217.84M
VolumeJPY 10,438
3629
JPY 0.219428
24.08%
Market CapJPY 219.09M
VolumeJPY 56.41M
3651
JPY 0.218374
3.08%
Market CapJPY 218.41M
VolumeJPY 14.96M
3664
JPY 0.540542
1.45%
Market CapJPY 218.2M
VolumeJPY 5.77M
3658
JPY 0.245619
12.34%
Market CapJPY 218.11M
VolumeJPY 23.21M
3652
JPY 1.054
1.01%
Market CapJPY 218.09M
VolumeJPY 5.19M
3654
Market CapJPY 218.01M
VolumeJPY 7.32M
3667
JPY 0.506512
8.66%
Market CapJPY 217.95M
VolumeJPY 33.01M
3649
JPY 2.62
7.03%
Market CapJPY 217.93M
VolumeJPY 14.43M
3656
JPY 0.279168
26.42%
Market CapJPY 217.85M
VolumeJPY 10.04M
3657
JPY 4.91
3.20%
Market CapJPY 217.65M
VolumeJPY 3.37M
3653
JPY 28.13
5.96%
Market CapJPY 217.59M
VolumeJPY 830,658
3659
JPY 0.181261
0.05%
Market CapJPY 217.46M
VolumeJPY 22,713
3660
JPY 2.36
0.53%
Market CapJPY 217.36M
VolumeJPY 11,515
3670
JPY 16.82
2.30%
Market CapJPY 217.2M
VolumeJPY 32.66M
3661
JPY 0.217223
15.26%
Market CapJPY 217.13M
VolumeJPY 9.16M
3663
JPY 12.05
12.75%
Market CapJPY 217.08M
VolumeJPY 7.09M
3662
JPY 3.12
11.74%
Market CapJPY 216.82M
VolumeJPY 1.86M
3671
JPY 0.00229779
1.53%
Market CapJPY 216.74M
VolumeJPY 198.35M
3665
JPY 2,479.82
5.17%
Market CapJPY 216.68M
VolumeJPY 386,085
3666
JPY 0.112352
1.66%
Market CapJPY 216.55M
VolumeJPY 497,039
3669
JPY 1.22
4.06%
Market CapJPY 216.49M
VolumeJPY 6.41M
3672
JPY 0.129365
10.97%
Market CapJPY 216.08M
VolumeJPY 181.33M
3655
JPY 0.21607
0.18%
Market CapJPY 216.07M
VolumeJPY 6.75M
3677
JPY 0.227723
32.32%
Market CapJPY 215.88M
VolumeJPY 71.14M
3673
JPY 7.81
1.67%
Market CapJPY 215.82M
VolumeJPY 17.85M
3674
JPY 0.00830503
13.96%
Market CapJPY 215.08M
VolumeJPY 11.51M
3676
Market CapJPY 215.05M
VolumeJPY 624,838
3678
Market CapJPY 215.05M
VolumeJPY 12.62M
3682
JPY 152.99
1.60%
Market CapJPY 215.04M
VolumeJPY 7.65M
Market CapJPY 214.66M
VolumeJPY 2.53M
3668
JPY 0.214516
4.73%
Market CapJPY 214.52M
VolumeJPY 8.08M
3679
JPY 36.97
9.01%
Market CapJPY 214.42M
VolumeJPY 59.04M
Market CapJPY 214.19M
VolumeJPY 15.48M
3683
JPY 0.00310216
3.80%
Market CapJPY 214.05M
VolumeJPY 1.27M
3684
JPY 0.211384
9.26%
Market CapJPY 213.7M
VolumeJPY 573.83M
3685
JPY 0.237408
66.77%
Market CapJPY 213.5M
VolumeJPY 25.51M
3631
JPY 17.11
5.37%
Market CapJPY 213.28M
VolumeJPY 46.87M
3686
JPY 0.222401
12.03%
Market CapJPY 213.25M
VolumeJPY 626,888
3687
Market CapJPY 213.24M
VolumeJPY 5,104
3680
JPY 0.00035649
17.71%
Market CapJPY 213.05M
VolumeJPY 141.22M
Market CapJPY 212.88M
VolumeJPY 5,883
3694
JPY 6.14
9.10%
Market CapJPY 212.7M
VolumeJPY 7M
3691
JPY 23.91
3.97%
Market CapJPY 212.66M
VolumeJPY 23,909
3690
JPY 0.360049
9.01%
Market CapJPY 212.51M
VolumeJPY 320,326
3689
JPY 0.00023591
12.31%
Market CapJPY 212.32M
VolumeJPY 796,246
3693
JPY 0.238438
2.09%
Market CapJPY 212.18M
VolumeJPY 257,481
3698
JPY 2.83
8.15%
Market CapJPY 212.18M
VolumeJPY 23.39M
3696
JPY 21.2
4.54%
Market CapJPY 211.99M
VolumeJPY 946,538
3692
JPY 22.96
9.60%
Market CapJPY 211.72M
VolumeJPY 2.64M
3637
JPY 0.213005
35.44%
Market CapJPY 211.64M
VolumeJPY 172.73M
3695
JPY 1.9
1.02%
Market CapJPY 211.61M
VolumeJPY 61.13M
3699
JPY 0.116697
12.97%
Market CapJPY 210.64M
VolumeJPY 100.77M
3700
JPY 3.87
3.18%
Market CapJPY 210.46M
VolumeJPY 938,064
3606
JPY 4.07
8.52%
Market CapJPY 228.03M
VolumeJPY 1.11M
3595
JPY 0.45779
44.35%
Market CapJPY 228M
VolumeJPY 234.16M

Data provided by Coingecko API