Sonic Snipe Bot (SONIC) Canlı Fiyat

Sonic Snipe Bot logo
SONICSonic Snipe Bot
0,076692+ 3.39%
Piyasa değeri
€391.255
3.39%
Hacim (24s)
2.858
17.78%
Dolaşımdaki miktar
5.101.614 SONIC
Yayın tarihi
-

Data provided by Coingecko API

SONIC Fiyat İstatistikleri

Fiyat / Sonic Snipe Bot Fiyatı Bugün

Sonic Snipe Bot Fiyatı
€0,076692

Fiyat Değişimi

€0,00251449
3.39%
24s Düşük / 24s Yüksek
€0,073533 / €0,079182

Alım Satım Hacmi

€2.858,38
17.78%
Hacim / Piyasa Değeri
0,0073056702
Piyasa hakimiyeti
0,000011614924%
Piyasa sıralaması
#5275

Sonic Snipe Bot Arzı

Daloşımdaki Arz
5.101.614,103 SONIC
Toplam Arz
6.101.614,103 SONIC
Maks Arz
10.000.000 SONIC

Sonic Snipe Bot piyasa değeri

Piyasa Değeri
€391.255
3.39%

Tamamen Seyreltilmiş
Piyasa değeri

€467.947
0.25%

Dünkü Sonic Snipe Bot Fiyatı

Dünkü Düşük / Yüksek
€0,076394639 / €0,07661327
Dünkü Açılış / Kapanış
€0,07661327 / €0,076394639
Dünkü Değişim
0.25%
Dünkü Hacim
€2.027,8876

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,071644084 / €0,090710754
30g Düşük/30g Yüksek
€0,072915496 / €0,07661327
90g Düşük/90g Yüksek
€0,062133105 / €0,07661327
52 Hafta Düşük / 52 Hafta Yüksek
€0,061431356 / €0,07661327
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
€4,5
98.29%
Tüm Zamanlar DüşükEki 20, 2024 (10 ay önce)
€0,00619608
1140.67%

Data provided by Coingecko API

SONIC'den EUR'ye Dönüştürücü

Sonic Snipe Bot
Sonic Snipe BotSONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Snipe Bot Fiyat Tablosu (SONIC'den EUR'ye)

    SONICEUR TradingView tarafından

    Sonic Snipe Bot Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,18
    SONIC/EUR
    €0,00023
    €658
    Recently

    Sonic Snipe Bot Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,07437
    €0
    €0,076613
    €0,072915
    07.09.2025
    €0,062602
    €0,07437
    €0,076197
    €0,062602
    06.09.2025
    €0,064434
    €0,062602
    €0,064434
    €0,062133
    05.09.2025
    €0,061886
    €0,064434
    €0,065444
    €0,061449
    04.09.2025
    €0,06459
    €0,061886
    €0,064591
    €0,061468
    03.09.2025
    €0,065609
    €0,06459
    €0,066634
    €0,063413
    02.09.2025
    €0,061431
    €0,065609
    €0,065481
    €0,061431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 25 saniye

    Explore Our Other Products for SONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.960
    1.19%
    Piyasa değeri€2,25T
    Hacim€41,61B
    2
    4.358,02
    1.40%
    Piyasa değeri€525,88B
    Hacim€28,46B
    3
    3,02
    3.80%
    Piyasa değeri€180,09B
    Hacim€6,88B
    5
    883,25
    1.28%
    Piyasa değeri€122,93B
    Hacim€1,04B
    6
    218,88
    4.83%
    Piyasa değeri€118,62B
    Hacim€11,09B
    9
    0,24
    3.40%
    Piyasa değeri€36,32B
    Hacim€3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5281
    0,00040542
    35.57%
    Piyasa değeri€391.407
    Hacim€40.655
    5282
    0,79
    0.59%
    Piyasa değeri€391.281
    Hacim€5.685
    5283
    0,00039126
    2.12%
    Piyasa değeri€391.318
    Hacim€300.262
    5285
    0,00000425
    9.29%
    Piyasa değeri€391.147
    Hacim€5.819
    5284
    0,00038489
    1.51%
    Piyasa değeri€391.136
    Hacim€869

    Data provided by Coingecko API