Sonic Snipe Bot (SONIC) Valor real atual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
0,073892 -4.50%
Capitalização de mercado
€378 762
4.05%
Volume (24)
3 382
19.79%
Fornecimento em circulação
5 101 614 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Snipe Bot Preço hoje

Sonic Snipe Bot Preço
€0,073892

Alteração de preço

€-0,0034844388
4.50%
24h Baixo / 24h Alto
€0,07301 / €0,0795

Volume

€3 381,89
19.79%
Volume / Limite de mercado
0,0089287996
Dominio de mercado
0,000011279591%
Posição de mercado
#5279

Fornecimento de Sonic Snipe Bot

Fornecimento em circulação
5 101 614,103 SONIC
Fornecimento total
6 101 614,103 SONIC
Fornecimento máximo
10 000 000 SONIC

Sonic Snipe Bot Capitalização de mercado

Capitalização de mercado
€378 762
4.05%

Totalmente diluído
Limite de mercado

€453 005
3.64%

Sonic Snipe Bot Preço Ontem

Baixa / Alta de ontem
€0,076732428 / €0,077369606
Abertura / Fecho de Ontem
€0,076732428 / €0,077369606
A mudança de ontem
4.10%
Volume de ontem
€3 283,9778

Histórico do preço do Sonic Snipe Bot

7 dias Baixa / 7 dias Alta
€0,086021792 / €0,099548942
30 dias Baixa / 30 dias Alta
€0,07475337 / €0,082526505
90 dias Baixa / 90 dias Alta
€0,074082946 / €0,082526505
52 Semana Baixa / 52 Semana Alta
€0,073734951 / €0,085081992
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
€4,5
98.36%
Baixa de todos os temposHere 20, 2024 (10 meses atrás)
€0,00619608
1092.56%

Data provided by Coingecko API

SONIC para EUR

Sonic Snipe Bot
Sonic Snipe BotSONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Snipe Bot para Euro Gráfico de Preço (SONIC para EUR)

    SONICEUR de TradingView

    Sonic Snipe Bot Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,18
    SONIC/EUR
    €0,00115
    €716
    Recently

    Sonic Snipe Bot Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,07903
    €0
    €0,079926
    €0,074753
    22/08/2025
    €0,076093
    €0,07903
    €0,082527
    €0,074497
    21/08/2025
    €0,080319
    €0,076093
    €0,080579
    €0,074083
    20/08/2025
    €0,075307
    €0,080319
    €0,080863
    €0,075307
    19/08/2025
    €0,078308
    €0,075307
    €0,079601
    €0,073735
    18/08/2025
    €0,084997
    €0,078308
    €0,085082
    €0,077731
    17/08/2025
    €0,079629
    €0,084997
    €0,084175
    €0,079137

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 53 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 465
    2.29%
    Capitalização de mercado€2,24T
    Volume€37,88B
    2
    4 762,38
    0.35%
    Capitalização de mercado€575,03B
    Volume€38,56B
    3
    3,02
    0.32%
    Capitalização de mercado€179,74B
    Volume€5,74B
    5
    868,21
    1.48%
    Capitalização de mercado€120,94B
    Volume€1,77B
    6
    202,87
    0.47%
    Capitalização de mercado€110,08B
    Volume€10,37B
    9
    0,23
    1.88%
    Capitalização de mercado€34,89B
    Volume€2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    5278
    0,00037957
    1.74%
    Capitalização de mercado€379 572
    Volume€900 963
    5273
    0,00045866
    2.45%
    Capitalização de mercado€379 150
    Volume€340
    5280
    0,02
    1.33%
    Capitalização de mercado€378 763
    Volume€64 354
    5271
    0,00086822
    6.85%
    Capitalização de mercado€378 733
    Volume€2,57M
    5283
    0,00043874
    0.36%
    Capitalização de mercado€378 404
    Volume€64

    Data provided by Coingecko API