Sonic Snipe Bot (SONIC) Canlı Fiyat

Sonic Snipe Bot logo
SONICSonic Snipe Bot
GBP 0,065671+ 1.88%
Piyasa değeri
GBP 335.027
1.88%
Hacim (24s)
GBP 2.128
14.04%
Dolaşımdaki miktar
5.101.614 SONIC
Yayın tarihi
-

Data provided by Coingecko API

SONIC Fiyat İstatistikleri

Fiyat / Sonic Snipe Bot Fiyatı Bugün

Sonic Snipe Bot Fiyatı
GBP 0,065671

Fiyat Değişimi

GBP 0,00121424
1.88%
24s Düşük / 24s Yüksek
GBP 0,063244 / GBP 0,066866

Alım Satım Hacmi

GBP 2.127,66
14.04%
Hacim / Piyasa Değeri
0,006350712
Piyasa hakimiyeti
0,000011439753%
Piyasa sıralaması
#5293

Sonic Snipe Bot Arzı

Daloşımdaki Arz
5.101.614,103 SONIC
Toplam Arz
6.101.614,103 SONIC
Maks Arz
10.000.000 SONIC

Sonic Snipe Bot piyasa değeri

Piyasa Değeri
GBP 335.027
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 400.697
0.88%

Dünkü Sonic Snipe Bot Fiyatı

Dünkü Düşük / Yüksek
GBP 0,064299361 / GBP 0,065899719
Dünkü Açılış / Kapanış
GBP 0,065899719 / GBP 0,064299361
Dünkü Değişim
0.88%
Dünkü Hacim
GBP 5.113,0915

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,071242359 / GBP 0,089923237
30g Düşük/30g Yüksek
GBP 0,053892705 / GBP 0,066091134
90g Düşük/90g Yüksek
GBP 0,05330284 / GBP 0,066091134
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,052591537 / GBP 0,066091134
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
GBP 3,75
98.25%
Tüm Zamanlar DüşükEki 20, 2024 (10 ay önce)
GBP 0,00516272
1172.02%

Data provided by Coingecko API

SONIC'den GBP'ye Dönüştürücü

Sonic Snipe Bot
Sonic Snipe BotSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Snipe Bot Fiyat Tablosu (SONIC'den GBP'ye)

    SONICGBP TradingView tarafından

    Sonic Snipe Bot Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,054299
    GBP 0
    GBP 0,066091
    GBP 0,054299
    06.09.2025
    GBP 0,055905
    GBP 0,054299
    GBP 0,055905
    GBP 0,053893
    05.09.2025
    GBP 0,053665
    GBP 0,055905
    GBP 0,056759
    GBP 0,053303
    04.09.2025
    GBP 0,056029
    GBP 0,053665
    GBP 0,056029
    GBP 0,053314
    03.09.2025
    GBP 0,057033
    GBP 0,056029
    GBP 0,05781
    GBP 0,055195
    02.09.2025
    GBP 0,053128
    GBP 0,057033
    GBP 0,056916
    GBP 0,053128
    01.09.2025
    GBP 0,054946
    GBP 0,053128
    GBP 0,056821
    GBP 0,052592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 49 dakika ve 21 saniye

    Explore Our Other Products for SONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.064
    0.76%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,76B
    2
    GBP 4.289,34
    0.04%
    Piyasa değeriGBP 518,35B
    HacimGBP 26,66B
    3
    GBP 2,98
    4.03%
    Piyasa değeriGBP 177,62B
    HacimGBP 6,06B
    5
    GBP 878,02
    0.30%
    Piyasa değeriGBP 122,17B
    HacimGBP 1,24B
    6
    GBP 215,52
    6.18%
    Piyasa değeriGBP 116,96B
    HacimGBP 10,35B
    9
    GBP 0,238305
    7.07%
    Piyasa değeriGBP 35,93B
    HacimGBP 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5290
    GBP 1,29
    74.18%
    Piyasa değeriGBP 336.045
    HacimGBP 55.306
    5291
    GBP 0,02810458
    98.03%
    Piyasa değeriGBP 335.632
    HacimGBP 0
    5292
    GBP 0,00033573
    6.75%
    Piyasa değeriGBP 335.580
    HacimGBP 1.533
    Piyasa değeriGBP 335.256
    HacimGBP 47.214
    5295
    GBP 0,00036641
    1.89%
    Piyasa değeriGBP 334.717
    HacimGBP 150

    Data provided by Coingecko API