Sonic Snipe Bot (SONIC) Valor real atual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
GBP 0,066491 -0.52%
Capitalização de mercado
GBP 339 213
2.49%
Volume (24)
GBP 3 699
19.79%
Fornecimento em circulação
5 101 614 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Snipe Bot Preço hoje

Sonic Snipe Bot Preço
GBP 0,066491

Alteração de preço

GBP -0,00035047271
0.52%
24h Baixo / 24h Alto
GBP 0,064576 / GBP 0,06983

Volume

GBP 3 699,03
19.79%
Volume / Limite de mercado
0,010904741
Dominio de mercado
0,000011672287%
Posição de mercado
#5261

Fornecimento de Sonic Snipe Bot

Fornecimento em circulação
5 101 614,103 SONIC
Fornecimento total
6 101 614,103 SONIC
Fornecimento máximo
10 000 000 SONIC

Sonic Snipe Bot Capitalização de mercado

Capitalização de mercado
GBP 339 213
2.49%

Totalmente diluído
Limite de mercado

GBP 405 704
0.45%

Sonic Snipe Bot Preço Ontem

Baixa / Alta de ontem
GBP 0,066513154 / GBP 0,067065473
Abertura / Fecho de Ontem
GBP 0,066513154 / GBP 0,067065473
A mudança de ontem
0.45%
Volume de ontem
GBP 2 846,6155

Histórico do preço do Sonic Snipe Bot

7 dias Baixa / 7 dias Alta
GBP 0,086022429 / GBP 0,099548942
30 dias Baixa / 30 dias Alta
GBP 0,064811496 / GBP 0,071552242
90 dias Baixa / 90 dias Alta
GBP 0,06410099 / GBP 0,071552242
52 Semana Baixa / 52 Semana Alta
GBP 0,063752275 / GBP 0,073449598
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
GBP 3,75
98.23%
Baixa de todos os temposHere 20, 2024 (10 meses atrás)
GBP 0,00516272
1187.72%

Data provided by Coingecko API

SONIC para GBP

Sonic Snipe Bot
Sonic Snipe BotSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Snipe Bot para British Pound Gráfico de Preço (SONIC para GBP)

    SONICGBP de TradingView

    Sonic Snipe Bot Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,068509
    GBP 0
    GBP 0,069296
    GBP 0,064811
    22/08/2025
    GBP 0,065855
    GBP 0,068509
    GBP 0,071552
    GBP 0,064365
    21/08/2025
    GBP 0,0695
    GBP 0,065855
    GBP 0,06974
    GBP 0,064101
    20/08/2025
    GBP 0,065013
    GBP 0,0695
    GBP 0,070045
    GBP 0,065013
    19/08/2025
    GBP 0,067648
    GBP 0,065013
    GBP 0,068804
    GBP 0,063752
    18/08/2025
    GBP 0,073399
    GBP 0,067648
    GBP 0,07345
    GBP 0,067079
    17/08/2025
    GBP 0,068738
    GBP 0,073399
    GBP 0,072702
    GBP 0,068313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 28 minutoss e 37 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 372
    1.29%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 27,15B
    2
    GBP 4 789,35
    0.54%
    Capitalização de mercadoGBP 577,68B
    VolumeGBP 26,4B
    3
    GBP 3,05
    0.14%
    Capitalização de mercadoGBP 181,34B
    VolumeGBP 4,34B
    5
    GBP 883,12
    1.40%
    Capitalização de mercadoGBP 122,81B
    VolumeGBP 1,41B
    6
    GBP 205,21
    2.90%
    Capitalização de mercadoGBP 110,81B
    VolumeGBP 7,68B
    9
    GBP 0,236952
    0.87%
    Capitalização de mercadoGBP 35,65B
    VolumeGBP 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    5239
    GBP 0,00064389
    9.98%
    Capitalização de mercadoGBP 339 741
    VolumeGBP 185
    5240
    GBP 0,00034328
    0.22%
    Capitalização de mercadoGBP 339 353
    VolumeGBP 440
    5241
    GBP 0,00033935
    3.85%
    Capitalização de mercadoGBP 339 346
    VolumeGBP 2 798
    5243
    GBP 0,00000492
    36.52%
    Capitalização de mercadoGBP 339 058
    VolumeGBP 56 586
    5244
    GBP 0,00000339
    4.12%
    Capitalização de mercadoGBP 338 932
    VolumeGBP 1 044

    Data provided by Coingecko API