SoonChain (SOONX) Canlı Fiyat

SoonChain logo
SOONXSoonChain
0,000422 -2.55%
Piyasa değeri
€421.717
2.55%
Hacim (24s)
166.242
2.12%
Dolaşımdaki miktar
1.000.000.000 SOONX
Yayın tarihi
-

Data provided by Coingecko API

SOONX Fiyat İstatistikleri

Fiyat / SoonChain Fiyatı Bugün

SoonChain Fiyatı
€0,00042172

Fiyat Değişimi

€-0,000011013977
2.55%
24s Düşük / 24s Yüksek
€0,00041086 / €0,00045908

Alım Satım Hacmi

€166.242
2.12%
Hacim / Piyasa Değeri
0,39420275
Piyasa hakimiyeti
0,000012519229%
Piyasa sıralaması
#5123

SoonChain Arzı

Daloşımdaki Arz
1.000.000.000 SOONX
Toplam Arz
1.000.000.000 SOONX
Maks Arz
1.000.000.000 SOONX

SoonChain piyasa değeri

Piyasa Değeri
€421.717
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

€421.717
2.28%

Dünkü SoonChain Fiyatı

Dünkü Düşük / Yüksek
€0,00042970516 / €0,00043345066
Dünkü Açılış / Kapanış
€0,00043345066 / €0,00042970516
Dünkü Değişim
2.28%
Dünkü Hacim
€177.668,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00048093646 / €0,00064325456
30g Düşük/30g Yüksek
€0,00042857203 / €0,00046282977
90g Düşük/90g Yüksek
€0,00042857203 / €0,00055049597
52 Hafta Düşük / 52 Hafta Yüksek
€0,00041027532 / €0,00055049597
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
€0,00405336
89.60%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
€0,00038226
10.23%

Data provided by Coingecko API

SOONX'den EUR'ye Dönüştürücü

SoonChain
SoonChainSOONX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoonChain Fiyat Tablosu (SOONX'den EUR'ye)

    SOONXEUR TradingView tarafından

    SoonChain Borsaları

    Instant crypto to crypto exchange coming soon!

    SoonChain Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000458
    €0
    €0,000459
    €0,000429
    02.09.2025
    €0,000459
    €0,000458
    €0,000476
    €0,000458
    01.09.2025
    €0,000501
    €0,000459
    €0,000525
    €0,000465
    31.08.2025
    €0,000519
    €0,000501
    €0,00055
    €0,000513
    30.08.2025
    €0,000436
    €0,000519
    €0,000525
    €0,000436
    29.08.2025
    €0,00044
    €0,000436
    €0,000446
    €0,000425
    28.08.2025
    €0,000413
    €0,00044
    €0,000448
    €0,00041

    Data provided by Coingecko API

    Explore Our Other Products for SOONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.538
    0.79%
    Piyasa değeri€2,2T
    Hacim€35,92B
    2
    4.376,24
    1.19%
    Piyasa değeri€528,24B
    Hacim€31,23B
    4
    2,83
    1.33%
    Piyasa değeri€168,18B
    Hacim€4,28B
    5
    847,8
    1.14%
    Piyasa değeri€117,94B
    Hacim€975,71M
    6
    206,94
    2.28%
    Piyasa değeri€111,94B
    Hacim€5,11B
    9
    0,22
    0.79%
    Piyasa değeri€32,49B
    Hacim€1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5118
    0,00049568
    1.84%
    Piyasa değeri€422.536
    Hacim€15.802
    5117
    0,00046174
    5.52%
    Piyasa değeri€422.175
    Hacim€3.140
    5125
    0,00042181
    4.44%
    Piyasa değeri€421.808
    Hacim€2.934
    5119
    0,00042139
    1.43%
    Piyasa değeri€421.088
    Hacim€1.499
    5120
    0,00151428
    0.55%
    Piyasa değeri€420.997
    Hacim€131.214

    Data provided by Coingecko API