SophiaVerse (SOPH) Canlı Fiyat

SophiaVerse logo
SOPHSophiaVerse
GBP 0,002762 -1.83%
Piyasa değeri
GBP 724.089
1.05%
Hacim (24s)
GBP 61.037
0.54%
Dolaşımdaki miktar
260.159.820 SOPH
Yayın tarihi
-

Data provided by Coingecko API

SOPH Fiyat İstatistikleri

Fiyat / SophiaVerse Fiyatı Bugün

SophiaVerse Fiyatı
GBP 0,0027615

Fiyat Değişimi

GBP -0,000051362456
1.83%
24s Düşük / 24s Yüksek
GBP 0,00276005 / GBP 0,00285641

Alım Satım Hacmi

GBP 61.037
0.54%
Hacim / Piyasa Değeri
0,084294886
Piyasa hakimiyeti
0,000024507867%
Piyasa sıralaması
#4099

SophiaVerse Arzı

Daloşımdaki Arz
260.159.822 SOPH
Toplam Arz
1.000.000.000 SOPH
Maks Arz
0 SOPH

SophiaVerse piyasa değeri

Piyasa Değeri
GBP 724.089
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.783.245
1.29%

Dünkü SophiaVerse Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0028189336 / GBP 0,0028200948
Dünkü Açılış / Kapanış
GBP 0,0028189336 / GBP 0,0028200948
Dünkü Değişim
2.06%
Dünkü Hacim
GBP 53.987,443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0037380327 / GBP 0,0042697758
30g Düşük/30g Yüksek
GBP 0,0028189336 / GBP 0,002967766
90g Düşük/90g Yüksek
GBP 0,0028006051 / GBP 0,002967766
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0028006051 / GBP 0,0032047876
Tüm Zamanlar YüksekTem 29, 2023 (2 yıl önce)
GBP 0,207574
98.66%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
GBP 0,00254406
8.94%

Data provided by Coingecko API

SOPH'den GBP'ye Dönüştürücü

SophiaVerse
SophiaVerseSOPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SophiaVerse Fiyat Tablosu (SOPH'den GBP'ye)

    SOPHGBP TradingView tarafından

    SophiaVerse Borsaları

    Instant crypto to crypto exchange coming soon!

    SophiaVerse Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,002864
    GBP 0
    GBP 0,002968
    GBP 0,002819
    30.08.2025
    GBP 0,002864
    GBP 0,002864
    GBP 0,002864
    GBP 0,002817
    29.08.2025
    GBP 0,002923
    GBP 0,002864
    GBP 0,002923
    GBP 0,002801
    28.08.2025
    GBP 0,002903
    GBP 0,002923
    GBP 0,002921
    GBP 0,002886
    27.08.2025
    GBP 0,003095
    GBP 0,002903
    GBP 0,003095
    GBP 0,002905
    26.08.2025
    GBP 0,003026
    GBP 0,003095
    GBP 0,003094
    GBP 0,002975
    25.08.2025
    GBP 0,003199
    GBP 0,003026
    GBP 0,003205
    GBP 0,003057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 12 dakika ve 54 saniye

    Explore Our Other Products for SOPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.068
    0.72%
    Piyasa değeriGBP 2,15T
    HacimGBP 42,27B
    2
    GBP 4.262,65
    4.03%
    Piyasa değeriGBP 514,95B
    HacimGBP 32,05B
    4
    GBP 2,72
    2.84%
    Piyasa değeriGBP 162,1B
    HacimGBP 8,24B
    5
    GBP 843,07
    2.45%
    Piyasa değeriGBP 117,37B
    HacimGBP 1,66B
    6
    GBP 194,5
    4.69%
    Piyasa değeriGBP 105,21B
    HacimGBP 7,67B
    10
    GBP 0,206566
    4.41%
    Piyasa değeriGBP 31,16B
    HacimGBP 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4096
    GBP 0,371338
    5.54%
    Piyasa değeriGBP 728.485
    HacimGBP 3
    4093
    GBP 0,00597119
    0%
    Piyasa değeriGBP 752.623
    HacimGBP 0
    4094
    Piyasa değeriGBP 726.340
    HacimGBP 206
    4097
    GBP 0,00075183
    0.78%
    Piyasa değeriGBP 725.752
    HacimGBP 91
    4090
    GBP 0,00423928
    3.97%
    Piyasa değeriGBP 725.148
    HacimGBP 4.290

    Data provided by Coingecko API