SophiaVerse (SOPH) Valor actual

SophiaVerse logo
SOPHSophiaVerse
GBP 0,00265 -0.79%
Capitalización de Mercado
GBP 689.355
0.77%
Volumen (24)
GBP 57.090
0.25%
Suministro circulante
260.159.820 SOPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOPH

Precio de hoy de SophiaVerse

Precio de SophiaVerse
GBP 0,00264974

Cambio de precio en

GBP -0,000020979288
0.79%
Mínimo/máximo en 24 h
GBP 0,00262393 / GBP 0,0027089

Volumen de trading en

GBP 57.090
0.25%
Volumen/capitalización de mercado
0,082816546
Dominancia en el mercado
0,000023538554%
Rango en el mercado
#4259

Suministro de SophiaVerse

Suministro circulante
260.159.822 SOPH
Suministro total
1.000.000.000 SOPH
Suministro máximo
0 SOPH

Capitalización de mercado de SophiaVerse

Capitalización de Mercado
GBP 689.355
0.77%

Capitalización de mercado
completamente diluida

GBP 2.649.739
0.87%

Precio de ayer de SophiaVerse

Mínimo/máximo de ayer
GBP 0,0026687026 / GBP 0,0026771653
Apertura/cierre de ayer
GBP 0,0026771653 / GBP 0,0026687026
Cambio de ayer
0.87%
Volumen de ayer
GBP 56.103,443

Historial de precios de SophiaVerse

Mínimo/máximo en 7 días
GBP 0,0035271108 / GBP 0,0038032747
Mínimo/máximo en 30 días
GBP 0,0026410901 / GBP 0,0027016155
Mínimo/máximo en 90 días
GBP 0,0026111272 / GBP 0,0027021784
Mínimo/máximo en 52 semanas
GBP 0,0026111272 / GBP 0,0028420743
Máximo históricojul 29, 2023 (2 years ago)
GBP 0,207574
98.72%
All Time Lowabr 12, 2025 (4 months ago)
GBP 0,00254406
4.54%

Data provided by Coingecko API

Conversor de SOPH a GBP

SophiaVerse
SophiaVerseSOPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SophiaVerse a British Pound en tiempo real (SOPH a GBP)

    SOPHGBP by TradingView

    SophiaVerse Intercambios

    Instant crypto to crypto exchange coming soon!

    SophiaVerse Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,002672
    GBP 0
    GBP 0,002702
    GBP 0,002641
    7/9/2025
    GBP 0,002642
    GBP 0,002672
    GBP 0,002702
    GBP 0,00264
    6/9/2025
    GBP 0,002614
    GBP 0,002642
    GBP 0,002645
    GBP 0,002611
    5/9/2025
    GBP 0,002677
    GBP 0,002614
    GBP 0,002682
    GBP 0,002619
    4/9/2025
    GBP 0,002772
    GBP 0,002677
    GBP 0,002772
    GBP 0,002659
    3/9/2025
    GBP 0,002814
    GBP 0,002772
    GBP 0,002823
    GBP 0,002748
    2/9/2025
    GBP 0,002778
    GBP 0,002814
    GBP 0,002842
    GBP 0,002771

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 17 minutes and 33 seconds

    Explore Our Other Products for SOPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.609
    0.34%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,33B
    2
    GBP 4292,88
    0.49%
    Capitalización de MercadoGBP 518,53B
    VolumenGBP 27,55B
    3
    GBP 2,95
    2.73%
    Capitalización de MercadoGBP 176,22B
    VolumenGBP 6,11B
    5
    GBP 876,36
    0.64%
    Capitalización de MercadoGBP 122,01B
    VolumenGBP 1,2B
    6
    GBP 212,93
    3.02%
    Capitalización de MercadoGBP 115,52B
    VolumenGBP 10,01B
    9
    GBP 0,23961
    5.07%
    Capitalización de MercadoGBP 36,18B
    VolumenGBP 3,51B

    Data provided by Coingecko API

    Más Criptomonedas

    4256
    GBP 0,00035416
    4.24%
    Capitalización de MercadoGBP 694.432
    VolumenGBP 33.242
    4257
    GBP 0,00140279
    7.32%
    Capitalización de MercadoGBP 694.168
    VolumenGBP 5737
    4258
    GBP 0,01731764
    7.94%
    Capitalización de MercadoGBP 694.144
    VolumenGBP 1981
    4265
    GBP 0,101872
    4.12%
    Capitalización de MercadoGBP 692.981
    VolumenGBP 2689
    4261
    GBP 0,0000007
    10.76%
    Capitalización de MercadoGBP 692.536
    VolumenGBP 152.138

    Data provided by Coingecko API