Sophon (SOPH) Canlı Fiyat

Sophon logo
SOPHSophon
BTC 0+ 1.10%
Piyasa değeri
BTC 526
0.99%
Hacim (24s)
BTC 78
24.79%
Dolaşımdaki miktar
2.000.000.000 SOPH
Yayın tarihi
-

Data provided by Coingecko API

SOPH Fiyat İstatistikleri

Fiyat / Sophon Fiyatı Bugün

Sophon Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
1.10%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 78,231
24.79%
Hacim / Piyasa Değeri
0,1486702
Piyasa hakimiyeti
0,0014917456%
Piyasa sıralaması
#721

Sophon Arzı

Daloşımdaki Arz
2.000.000.000 SOPH
Toplam Arz
10.000.000.000 SOPH
Maks Arz
10.000.000.000 SOPH

Sophon piyasa değeri

Piyasa Değeri
BTC 526,205
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.631
0.80%

Dünkü Sophon Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
0.85%
Dünkü Hacim
BTC 76,391793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,028131937 / BTC 0,031191273
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
BTC 0,00000102
74.14%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
BTC <0.000001
1.92%

Data provided by Coingecko API

SOPH'den BTC'ye Dönüştürücü

Sophon
SophonSOPH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sophon Fiyat Tablosu (SOPH'den BTC'ye)

    SOPHBTC TradingView tarafından

    Sophon Borsaları

    Instant crypto to crypto exchange coming soon!

    Sophon Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    04.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    03.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    02.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    01.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 11 saniye

    Explore Our Other Products for SOPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.802
    1.49%
    Piyasa değeriBTC 2,21T
    HacimBTC 50,49B
    2
    BTC 4.304,14
    1.36%
    Piyasa değeriBTC 519,78B
    HacimBTC 34,97B
    4
    BTC 2,82
    0.23%
    Piyasa değeriBTC 168,07B
    HacimBTC 5,79B
    5
    BTC 858,1
    1.17%
    Piyasa değeriBTC 119,42B
    HacimBTC 679,05M
    6
    BTC 202,7
    1.61%
    Piyasa değeriBTC 109,69B
    HacimBTC 6,97B
    9
    BTC 0,215982
    0.03%
    Piyasa değeriBTC 32,57B
    HacimBTC 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    718
    BTC 0,00000042
    0.75%
    Piyasa değeriBTC 533
    HacimBTC 131
    719
    BTC 0,00000902
    1.49%
    Piyasa değeriBTC 530
    HacimBTC 134
    720
    BTC 0,00000088
    2.64%
    Piyasa değeriBTC 527
    HacimBTC 553
    722
    BTC 0,00000038
    1.84%
    Piyasa değeriBTC 524
    HacimBTC 22
    Piyasa değeriBTC 523
    HacimBTC 15

    Data provided by Coingecko API