Sophon (SOPH) Canlı Fiyat

Sophon logo
SOPHSophon
BRL 0,168508 -0.68%
Piyasa değeri
BRL 337,33M
0.66%
Hacim (24s)
BRL 60.771.999
1.93%
Dolaşımdaki miktar
2.000.000.000 SOPH
Yayın tarihi
-

Data provided by Coingecko API

SOPH Fiyat İstatistikleri

Fiyat / Sophon Fiyatı Bugün

Sophon Fiyatı
BRL 0,168508

Fiyat Değişimi

BRL -0,0011575771
0.68%
24s Düşük / 24s Yüksek
BRL 0,167053 / BRL 0,171925

Alım Satım Hacmi

BRL 60.771.999
1.93%
Hacim / Piyasa Değeri
0,18015771
Piyasa hakimiyeti
0,0016071897%
Piyasa sıralaması
#702

Sophon Arzı

Daloşımdaki Arz
2.000.000.000 SOPH
Toplam Arz
10.000.000.000 SOPH
Maks Arz
10.000.000.000 SOPH

Sophon piyasa değeri

Piyasa Değeri
BRL 337.326.670
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.686.633.300
0.14%

Dünkü Sophon Fiyatı

Dünkü Düşük / Yüksek
BRL 0,16863805 / BRL 0,16917426
Dünkü Açılış / Kapanış
BRL 0,16863805 / BRL 0,16917426
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 73.747.384

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,030439275 / BRL 0,035405575
30g Düşük/30g Yüksek
BRL 0,16787988 / BRL 0,17179919
90g Düşük/90g Yüksek
BRL 0,16474457 / BRL 0,18642613
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,16474457 / BRL 0,19193893
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
BRL 0,628975
73.19%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
BRL 0,164139
2.74%

Data provided by Coingecko API

SOPH'den BRL'ye Dönüştürücü

Sophon
SophonSOPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sophon Fiyat Tablosu (SOPH'den BRL'ye)

    SOPHBRL TradingView tarafından

    Sophon Borsaları

    Instant crypto to crypto exchange coming soon!

    Sophon Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,170896
    BRL 0
    BRL 0,17141
    BRL 0,16788
    26.08.2025
    BRL 0,166554
    BRL 0,170896
    BRL 0,171799
    BRL 0,165926
    25.08.2025
    BRL 0,179758
    BRL 0,166554
    BRL 0,1813
    BRL 0,164745
    24.08.2025
    BRL 0,187024
    BRL 0,179758
    BRL 0,187284
    BRL 0,178503
    23.08.2025
    BRL 0,191939
    BRL 0,187024
    BRL 0,191939
    BRL 0,185635
    22.08.2025
    BRL 0,179542
    BRL 0,191939
    BRL 0,191121
    BRL 0,175561
    21.08.2025
    BRL 0,184559
    BRL 0,179542
    BRL 0,185595
    BRL 0,178702

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 27 dakika ve 21 saniye

    Explore Our Other Products for SOPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.463
    0.18%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,01B
    2
    BRL 4.502,8
    1.13%
    Piyasa değeriBRL 544,12B
    HacimBRL 35,65B
    3
    BRL 2,98
    0.61%
    Piyasa değeriBRL 177,19B
    HacimBRL 5,98B
    5
    BRL 856,26
    0.45%
    Piyasa değeriBRL 119,29B
    HacimBRL 1,28B
    6
    BRL 204,91
    5.11%
    Piyasa değeriBRL 110,77B
    HacimBRL 12,55B
    9
    BRL 0,22
    1.60%
    Piyasa değeriBRL 33,2B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    699
    BRL 3,94
    1.17%
    Piyasa değeriBRL 339,54M
    HacimBRL 12,14M
    698
    Piyasa değeriBRL 339,29M
    HacimBRL 24,23M
    700
    BRL 0,4
    4.54%
    Piyasa değeriBRL 338,73M
    HacimBRL 14,99M
    704
    BRL 0,56
    5.09%
    Piyasa değeriBRL 335,46M
    HacimBRL 28.785
    Piyasa değeriBRL 335,22M
    HacimBRL 63.888

    Data provided by Coingecko API