Sophon (SOPH) Canlı Fiyat

Sophon logo
SOPHSophon
JPY 4,64 -0.81%
Piyasa değeri
JPY 9,27B
0.67%
Hacim (24s)
JPY 1.914.790.400
6.18%
Dolaşımdaki miktar
2.000.000.000 SOPH
Yayın tarihi
-

Data provided by Coingecko API

SOPH Fiyat İstatistikleri

Fiyat / Sophon Fiyatı Bugün

Sophon Fiyatı
JPY 4,64

Fiyat Değişimi

JPY -0,037820583
0.81%
24s Düşük / 24s Yüksek
JPY 4,55 / JPY 4,68

Alım Satım Hacmi

JPY 1.914.790.400
6.18%
Hacim / Piyasa Değeri
0,20650011
Piyasa hakimiyeti
0,0016199019%
Piyasa sıralaması
#699

Sophon Arzı

Daloşımdaki Arz
2.000.000.000 SOPH
Toplam Arz
10.000.000.000 SOPH
Maks Arz
10.000.000.000 SOPH

Sophon piyasa değeri

Piyasa Değeri
JPY 9.272.588.100
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.362.940.000
0.30%

Dünkü Sophon Fiyatı

Dünkü Düşük / Yüksek
JPY 4,6490297 / JPY 4,6518565
Dünkü Açılış / Kapanış
JPY 4,6490297 / JPY 4,6518565
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 1.981.382.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,030439275 / JPY 0,035405575
30g Düşük/30g Yüksek
JPY 4,4980029 / JPY 4,696016
90g Düşük/90g Yüksek
JPY 4,4980029 / JPY 5,1551623
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,4980029 / JPY 5,2035571
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
JPY 16,04
71.23%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
JPY 4,36
5.92%

Data provided by Coingecko API

SOPH'den JPY'ye Dönüştürücü

Sophon
SophonSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sophon Fiyat Tablosu (SOPH'den JPY'ye)

    SOPHJPY TradingView tarafından

    Sophon Borsaları

    Instant crypto to crypto exchange coming soon!

    Sophon Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 4,551688
    JPY 0
    JPY 4,662469
    JPY 4,511523
    25.08.2025
    JPY 4,881806
    JPY 4,551688
    JPY 4,928721
    JPY 4,498003
    24.08.2025
    JPY 5,069941
    JPY 4,881806
    JPY 5,076969
    JPY 4,840251
    23.08.2025
    JPY 5,203557
    JPY 5,069941
    JPY 5,203557
    JPY 5,032267
    22.08.2025
    JPY 4,873909
    JPY 5,203557
    JPY 5,18139
    JPY 4,776491
    21.08.2025
    JPY 4,9683
    JPY 4,873909
    JPY 4,995741
    JPY 4,826126
    20.08.2025
    JPY 4,829898
    JPY 4,9683
    JPY 4,988444
    JPY 4,799665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 18 dakika ve 49 saniye

    Explore Our Other Products for SOPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.127
    0.76%
    Piyasa değeriJPY 2,23T
    HacimJPY 39,15B
    2
    JPY 4.582,25
    0.24%
    Piyasa değeriJPY 553,57B
    HacimJPY 36,23B
    3
    JPY 3,01
    0.47%
    Piyasa değeriJPY 179,16B
    HacimJPY 6,39B
    5
    JPY 863,81
    0.23%
    Piyasa değeriJPY 120,24B
    HacimJPY 1,2B
    6
    JPY 207,34
    5.29%
    Piyasa değeriJPY 112,11B
    HacimJPY 12,1B
    9
    JPY 0,222145
    1.66%
    Piyasa değeriJPY 33,48B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    696
    JPY 0,787429
    1.32%
    Piyasa değeriJPY 9,31B
    HacimJPY 5,21M
    697
    JPY 161,65
    0.80%
    Piyasa değeriJPY 9,31B
    HacimJPY 8,63M
    698
    JPY 15,35
    5.25%
    Piyasa değeriJPY 9,28B
    HacimJPY 593.955
    Piyasa değeriJPY 9,27B
    HacimJPY 315,83M
    701
    JPY 107,63
    0.63%
    Piyasa değeriJPY 9,27B
    HacimJPY 294,22M

    Data provided by Coingecko API