SOSANA (SOSANA) Canlı Fiyat

SOSANA logo
SOSANASOSANA
BTC 0,000003 -3.01%
Piyasa değeri
BTC 270
3.65%
Hacim (24s)
BTC 1
2.00%
Dolaşımdaki miktar
88.888.888 SOSANA
Yayın tarihi
-

Data provided by Coingecko API

SOSANA Fiyat İstatistikleri

Fiyat / SOSANA Fiyatı Bugün

SOSANA Fiyatı
BTC 0,00000305

Fiyat Değişimi

BTC <0.000001
3.01%
24s Düşük / 24s Yüksek
BTC 0,00000267 / BTC 0,00000353

Alım Satım Hacmi

BTC 0,50369258
2.00%
Hacim / Piyasa Değeri
0,0018662193
Piyasa hakimiyeti
0,00075878387%
Piyasa sıralaması
#1075

SOSANA Arzı

Daloşımdaki Arz
88.888.888 SOSANA
Toplam Arz
88.888.888 SOSANA
Maks Arz
88.888.888 SOSANA

SOSANA piyasa değeri

Piyasa Değeri
BTC 269,9
3.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 269,9
4.33%

Dünkü SOSANA Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000031695306 / BTC 0,0000031782689
Dünkü Açılış / Kapanış
BTC 0,0000031782689 / BTC 0,0000031695306
Dünkü Değişim
3.90%
Dünkü Hacim
BTC 1,5048816

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,27108065 / BTC 0,4766855
30g Düşük/30g Yüksek
BTC 0,0000024306537 / BTC 0,000004197292
90g Düşük/90g Yüksek
BTC 0,0000024306537 / BTC 0,0000042616155
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000024306537 / BTC 0,0000042616155
Tüm Zamanlar YüksekEyl 9, 2025 (2 gün önce)
BTC 0,00000442
37.38%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
BTC 0,0000024
15.20%

Data provided by Coingecko API

SOSANA'den BTC'ye Dönüştürücü

SOSANA
SOSANASOSANA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOSANA Fiyat Tablosu (SOSANA'den BTC'ye)

    SOSANABTC TradingView tarafından

    SOSANA Borsaları

    Instant crypto to crypto exchange coming soon!

    SOSANA Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000002
    09.09.2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for SOSANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.250
    0.58%
    Piyasa değeriBTC 2,28T
    HacimBTC 44,15B
    2
    BTC 4.417,31
    1.77%
    Piyasa değeriBTC 533,07B
    HacimBTC 34,2B
    3
    BTC 3,03
    0.98%
    Piyasa değeriBTC 180,41B
    HacimBTC 5,02B
    5
    BTC 894,72
    0.06%
    Piyasa değeriBTC 124,53B
    HacimBTC 1,32B
    6
    BTC 226,21
    1.73%
    Piyasa değeriBTC 122,68B
    HacimBTC 9,72B
    9
    BTC 0,251048
    2.74%
    Piyasa değeriBTC 37,88B
    HacimBTC 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1072
    BTC 0,00000093
    8.65%
    Piyasa değeriBTC 272
    HacimBTC 30
    1073
    BTC 0,00000118
    1.53%
    Piyasa değeriBTC 272
    HacimBTC 56
    1074
    BTC 0,00000957
    0.45%
    Piyasa değeriBTC 271
    HacimBTC 0
    1076
    BTC 0,0000005
    1.36%
    Piyasa değeriBTC 269
    HacimBTC 1
    Piyasa değeriBTC 268
    HacimBTC 1

    Data provided by Coingecko API